Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.30 149.30 148.50 148.50 21.3K
08:01 148.75 148.81 148.75 148.81 2.1K
08:02 148.83 148.83 148.83 148.83 0.7K
08:04 148.83 148.83 148.83 148.83 1.1K
08:05 149.10 149.10 149.10 149.10 0.0K
08:06 149.10 149.10 149.10 149.10 0.0K
08:10 148.60 149.10 148.60 149.10 0.0K
08:12 149.10 149.10 149.10 149.10 0.1K
08:14 149.10 149.10 149.10 149.10 0.0K
08:15 149.10 149.10 149.10 149.10 3.3K
08:16 148.70 148.70 148.70 148.70 2.7K
08:17 148.90 149.20 148.90 149.20 9.6K
08:18 148.96 149.10 148.80 149.10 15.3K
08:20 149.20 149.20 149.20 149.20 0.0K
08:21 149.14 149.20 149.14 149.20 8.2K
08:22 149.11 149.30 149.11 149.30 0.5K
08:24 149.00 149.00 149.00 149.00 0.0K
08:25 149.10 149.10 149.10 149.10 5.5K
08:27 149.30 149.40 149.20 149.40 2.7K
08:28 149.40 149.40 149.40 149.40 0.0K
08:30 149.34 149.34 149.34 149.34 0.3K
08:31 149.40 149.40 149.40 149.40 5.9K
08:32 149.49 149.49 149.49 149.49 0.0K
08:33 149.36 149.50 149.36 149.50 0.0K
08:34 149.30 149.40 149.13 149.13 19.2K
08:36 148.99 148.99 148.99 148.99 12.9K
08:38 149.04 149.08 149.04 149.08 0.6K
08:40 148.90 148.92 148.80 148.92 8.1K
08:42 149.10 149.10 148.92 148.92 0.3K
08:44 149.20 149.20 149.20 149.20 0.3K
08:47 149.20 149.20 149.10 149.10 3.7K
08:50 149.10 149.10 149.10 149.10 0.0K
08:53 149.21 149.21 149.21 149.21 4.5K
08:54 149.20 149.20 149.19 149.19 6.0K
08:56 149.29 149.29 149.29 149.29 0.0K
08:57 149.30 149.30 149.30 149.30 0.1K
09:00 149.20 149.20 149.20 149.20 15.4K
09:01 149.10 149.10 149.10 149.10 0.5K
09:02 148.90 148.90 148.89 148.89 4.4K
09:03 149.00 149.00 149.00 149.00 0.9K
09:04 148.90 148.90 148.90 148.90 0.7K
09:05 149.20 149.20 149.20 149.20 0.0K
09:06 149.20 149.20 149.20 149.20 6.6K
09:07 149.14 149.14 149.00 149.00 2.0K
09:08 149.00 149.09 149.00 149.09 3.7K
09:09 149.14 149.20 149.14 149.20 1.0K
09:13 149.20 149.30 149.20 149.30 4.1K
09:14 149.30 149.30 149.30 149.30 0.0K
09:17 149.20 149.20 149.20 149.20 0.0K
09:18 149.10 149.10 149.10 149.10 0.3K
09:19 149.14 149.14 149.14 149.14 2.7K
09:20 149.03 149.03 149.03 149.03 22.7K
09:21 149.20 149.30 149.20 149.30 1.3K
09:24 149.30 149.30 149.20 149.20 12.1K
09:25 149.40 149.40 149.40 149.40 2.0K
09:26 149.50 149.50 149.50 149.50 3.2K
09:27 149.47 149.47 149.47 149.47 0.7K
09:29 149.50 149.50 149.50 149.50 4.3K
09:31 149.70 149.70 149.70 149.70 0.0K
09:32 149.55 149.70 149.55 149.70 1.2K
09:34 149.60 149.68 149.60 149.68 5.3K
09:35 149.63 149.63 149.63 149.63 6.3K
09:36 149.70 149.70 149.70 149.70 0.5K
09:38 149.73 149.73 149.60 149.60 20.8K
09:39 149.50 149.50 149.50 149.50 1.0K
09:40 149.60 149.60 149.50 149.50 3.9K
09:42 149.51 149.51 149.51 149.51 0.0K
09:45 149.61 149.61 149.61 149.61 0.6K
09:46 149.60 149.60 149.60 149.60 1.9K
09:47 149.49 149.49 149.40 149.40 7.0K
09:50 149.33 149.33 149.33 149.33 0.4K
09:54 149.41 149.50 149.41 149.50 3.3K
09:56 149.50 149.50 149.50 149.50 0.0K
09:58 149.30 149.30 149.30 149.30 7.7K
10:00 149.23 149.23 149.23 149.23 1.9K
10:01 149.20 149.20 149.10 149.10 1.1K
10:02 149.08 149.20 149.08 149.20 0.0K
10:06 149.00 149.00 149.00 149.00 0.0K
10:08 149.20 149.20 149.20 149.20 0.2K
10:11 149.20 149.20 149.20 149.20 8.1K
10:12 149.20 149.20 149.20 149.20 0.0K
10:14 149.10 149.10 149.10 149.10 0.1K
10:19 149.14 149.14 149.14 149.14 3.6K
10:20 149.12 149.12 149.12 149.12 2.2K
10:21 149.20 149.20 149.20 149.20 8.5K
10:23 149.14 149.14 149.14 149.14 0.6K
10:24 149.20 149.20 149.20 149.20 0.0K
10:25 149.13 149.13 149.13 149.13 1.6K
10:28 149.20 149.30 149.20 149.30 10.5K
10:29 149.23 149.23 149.23 149.23 0.4K
10:30 149.25 149.25 149.25 149.25 1.0K
10:32 149.30 149.30 149.20 149.20 8.8K
10:34 149.23 149.23 149.23 149.23 2.7K
10:35 149.30 149.30 149.30 149.30 0.0K
10:36 149.20 149.20 149.20 149.20 7.4K
10:37 149.20 149.20 149.20 149.20 0.0K
10:38 149.10 149.30 149.10 149.20 16.9K
10:43 149.17 149.17 149.17 149.17 8.0K
10:45 149.27 149.27 149.22 149.23 8.8K
10:48 149.22 149.30 149.10 149.10 13.4K
10:50 149.20 149.20 149.20 149.20 0.0K
10:51 149.00 149.00 148.93 148.93 47.7K
10:54 149.10 149.10 149.10 149.10 0.0K
10:59 149.00 149.00 148.90 148.90 3.6K
11:01 149.01 149.01 149.01 149.01 9.7K
11:02 148.97 148.97 148.90 148.90 447.0K
11:03 148.80 148.81 148.70 148.70 4.9K
11:04 148.90 148.90 148.90 148.90 0.0K
11:06 148.80 148.80 148.80 148.80 1.1K
11:07 148.75 148.75 148.75 148.75 2.7K
11:12 148.80 148.80 148.80 148.80 10.7K
11:13 148.73 148.80 148.73 148.80 53.4K
11:15 148.90 148.90 148.90 148.90 3.5K
11:21 148.99 148.99 148.99 148.99 15.1K
11:24 148.92 148.92 148.92 148.92 15.8K
11:25 148.90 148.90 148.90 148.90 2.4K
11:28 148.95 148.95 148.95 148.95 2.6K
11:29 148.90 148.90 148.90 148.90 0.0K
11:30 148.70 148.70 148.70 148.70 4.2K
11:32 148.70 148.70 148.70 148.70 3.8K
11:33 148.60 148.60 148.60 148.60 0.8K
11:34 148.63 148.63 148.61 148.61 3.6K
11:36 148.62 148.62 148.62 148.62 1.6K
11:37 148.56 148.56 148.56 148.56 3.3K
11:40 148.60 148.60 148.60 148.60 0.0K
11:43 148.60 148.63 148.60 148.63 8.9K
11:44 148.60 148.70 148.60 148.70 41.8K
11:47 148.75 148.80 148.75 148.80 1.6K
11:50 148.70 148.70 148.70 148.70 2.6K
11:51 148.50 148.70 148.50 148.70 2.0K
11:59 148.70 148.80 148.70 148.80 30.5K
12:00 148.80 148.90 148.70 148.90 4.9K
12:08 148.99 148.99 148.80 148.80 5.6K
12:09 148.70 148.70 148.67 148.67 3.0K
12:10 148.60 148.60 148.60 148.60 0.2K
12:13 148.70 148.70 148.70 148.70 6.2K
12:16 148.70 148.70 148.70 148.70 0.5K
12:19 148.63 148.63 148.63 148.63 0.3K
12:24 148.70 148.70 148.50 148.50 0.3K
12:28 148.60 148.60 148.60 148.60 0.1K
12:29 148.60 148.60 148.50 148.50 8.7K
12:31 148.70 148.70 148.53 148.53 9.8K
12:33 148.53 148.53 148.53 148.53 11.8K
12:34 148.50 148.60 148.50 148.60 0.2K
12:36 148.57 148.57 148.57 148.57 0.0K
12:41 148.57 148.57 148.40 148.40 0.3K
12:45 148.44 148.44 148.44 148.44 8.1K
12:46 148.50 148.50 148.40 148.40 4.5K
12:47 148.59 148.59 148.40 148.40 0.0K
12:48 148.50 148.50 148.50 148.50 0.0K
12:54 148.40 148.50 148.30 148.30 5.0K
12:55 148.30 148.30 148.30 148.30 1.2K
12:56 148.30 148.30 148.30 148.30 7.4K
12:57 148.20 148.20 148.20 148.20 5.0K
12:58 148.20 148.20 148.10 148.10 6.6K
13:00 148.20 148.20 148.20 148.20 0.0K
13:02 148.20 148.20 148.20 148.20 55.8K
13:04 148.10 148.20 148.00 148.00 44.9K
13:05 148.20 148.20 148.20 148.20 6.0K
13:08 148.10 148.10 148.10 148.10 11.5K
13:10 148.00 148.00 148.00 148.00 0.0K
13:11 148.20 148.20 148.20 148.20 0.0K
13:14 148.00 148.00 148.00 148.00 1.9K
13:16 148.00 148.00 148.00 148.00 2.6K
13:22 147.90 147.90 147.70 147.70 8.6K
13:23 147.60 147.60 147.60 147.60 0.0K
13:24 147.80 147.80 147.60 147.60 0.0K
13:25 147.60 147.60 147.60 147.60 0.0K
13:26 147.80 147.80 147.80 147.80 0.0K
13:27 147.79 147.79 147.79 147.79 0.0K
13:28 147.79 147.79 147.79 147.79 0.0K
13:30 148.10 148.10 148.00 148.10 22.5K
13:31 148.40 148.40 148.40 148.40 0.3K
13:32 148.30 148.30 148.10 148.10 34.6K
13:33 148.00 148.00 148.00 148.00 5.1K
13:34 147.90 147.90 147.90 147.90 6.8K
13:35 147.80 148.00 147.80 148.00 15.1K
13:37 147.80 147.80 147.80 147.80 1.1K
13:39 147.70 147.70 147.60 147.60 11.3K
13:40 147.70 147.70 147.60 147.60 15.5K
13:43 147.50 147.50 147.40 147.40 40.2K
13:44 147.30 147.30 147.30 147.30 5.8K
13:45 147.40 147.40 147.40 147.40 0.0K
13:46 147.50 147.50 147.50 147.50 10.8K
13:47 147.40 147.50 147.40 147.50 4.1K
13:52 147.50 147.57 147.50 147.57 23.6K
13:53 147.57 147.57 147.57 147.57 0.0K
13:55 147.60 147.70 147.60 147.70 4.2K
13:56 147.64 147.64 147.64 147.64 3.4K
13:57 147.60 147.60 147.60 147.60 1.7K
13:59 147.55 147.55 147.55 147.55 3.2K
14:00 147.60 147.60 147.60 147.60 2.3K
14:02 147.60 147.60 147.60 147.60 7.3K
14:03 147.60 147.70 147.60 147.70 14.0K
14:04 147.80 147.89 147.70 147.80 0.8K
14:05 147.80 147.80 147.80 147.80 0.6K
14:08 147.90 147.90 147.90 147.90 3.0K
14:10 147.93 147.93 147.93 147.93 7.5K
14:15 147.97 148.00 147.97 148.00 6.4K
14:16 148.00 148.00 148.00 148.00 11.7K
14:17 148.00 148.00 148.00 148.00 2.5K
14:18 147.93 147.98 147.93 147.98 2.0K
14:21 148.02 148.02 147.96 147.96 13.1K
14:22 147.90 147.90 147.90 147.90 27.7K
14:23 148.00 148.00 148.00 148.00 6.1K
14:25 148.00 148.00 148.00 148.00 2.3K
14:30 147.90 147.90 147.90 147.90 1.2K
14:31 147.90 148.00 147.90 148.00 3.6K
14:33 148.10 148.10 148.10 148.10 3.0K
14:34 148.10 148.10 148.00 148.10 21.3K
14:35 148.10 148.10 148.10 148.10 3.4K
14:36 148.00 148.00 148.00 148.00 1.4K
14:37 148.20 148.20 148.20 148.20 0.0K
14:38 148.20 148.20 148.20 148.20 0.0K
14:40 148.15 148.15 148.15 148.15 15.0K
14:41 148.08 148.10 148.08 148.10 2.1K
14:43 148.20 148.20 148.20 148.20 4.9K
14:44 148.10 148.10 148.10 148.10 8.9K
14:45 148.20 148.20 148.10 148.10 8.8K
14:46 148.05 148.05 148.05 148.05 2.1K
14:48 148.00 148.00 148.00 148.00 1.0K
14:49 148.00 148.00 148.00 148.00 7.8K
14:50 147.90 148.00 147.90 148.00 0.7K
14:51 147.92 148.00 147.92 148.00 5.9K
14:55 147.96 147.96 147.96 147.96 1.0K
14:56 147.92 147.92 147.92 147.92 0.8K
14:57 147.92 147.92 147.92 147.92 6.9K
14:58 147.91 147.91 147.91 147.91 0.3K
14:59 147.90 147.90 147.90 147.90 5.8K
15:02 147.86 147.86 147.86 147.86 0.5K
15:04 147.99 147.99 147.80 147.80 5.5K
15:06 147.80 147.80 147.80 147.80 1.5K
15:07 147.80 147.80 147.80 147.80 0.0K
15:08 147.80 147.80 147.80 147.80 0.0K
15:09 147.80 147.80 147.70 147.70 1.4K
15:10 147.83 147.83 147.83 147.83 0.0K
15:13 147.90 147.90 147.90 147.90 0.9K
15:15 147.90 147.90 147.90 147.90 0.1K
15:16 148.00 148.00 148.00 148.00 0.0K
15:18 148.00 148.00 148.00 148.00 23.5K
15:19 147.97 147.97 147.90 147.90 1.0K
15:21 147.90 147.90 147.90 147.90 7.2K
15:22 147.80 147.80 147.70 147.70 5.4K
15:26 147.80 147.80 147.80 147.80 0.0K
15:28 147.60 147.60 147.60 147.60 0.1K
15:30 147.80 147.80 147.76 147.80 3.0K
15:32 147.80 147.80 147.80 147.80 8.6K
15:33 147.70 147.70 147.60 147.60 7.3K
15:34 147.62 147.70 147.62 147.70 0.9K
15:35 147.60 147.60 147.60 147.60 3.1K
15:37 147.60 147.60 147.53 147.60 1.2K
15:38 147.60 147.60 147.50 147.50 0.3K
15:39 147.40 147.50 147.40 147.50 4.2K
15:40 147.40 147.50 147.40 147.50 1.5K
15:41 147.47 147.47 147.47 147.47 9.5K
15:45 147.50 147.60 147.50 147.60 0.5K
15:46 147.60 147.60 147.60 147.60 2.6K
15:47 147.50 147.50 147.50 147.50 0.0K
15:48 147.54 147.54 147.54 147.54 0.7K
15:49 147.50 147.50 147.50 147.50 0.1K
15:50 147.60 147.60 147.60 147.60 0.0K
15:51 147.60 147.60 147.60 147.60 3.2K
15:52 147.70 147.70 147.70 147.70 2.4K
15:55 147.60 147.61 147.60 147.61 10.8K
15:56 147.70 147.70 147.70 147.70 0.3K
15:58 147.65 147.70 147.65 147.70 12.4K
16:00 147.80 147.80 147.70 147.70 3.6K
16:02 147.70 147.70 147.70 147.70 3.6K
16:05 147.80 147.80 147.80 147.80 0.0K
16:08 147.80 147.80 147.80 147.80 8.6K
16:09 147.84 147.90 147.84 147.90 1.3K
16:10 147.90 147.90 147.90 147.90 1.1K
16:11 147.77 147.77 147.77 147.77 0.7K
16:12 147.90 148.00 147.90 148.00 13.5K
16:14 148.00 148.20 148.00 148.20 40.8K
16:15 148.40 148.40 148.30 148.30 0.0K
16:18 148.30 148.30 148.30 148.30 0.0K
16:24 148.10 148.10 148.10 148.10 0.0K
16:26 148.30 148.30 148.20 148.30 10.4K
16:27 148.30 148.30 148.30 148.30 1.7K
16:29 148.30 148.30 148.20 148.30 5.1K
16:35 148.00 148.00 148.00 148.00 1,679.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available