Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.20 148.20 147.50 147.90 29.9K
08:03 147.45 147.45 147.45 147.45 0.0K
08:05 147.50 147.60 147.50 147.60 1.4K
08:06 147.33 147.60 147.33 147.60 3.7K
08:08 147.50 147.80 147.50 147.75 42.7K
08:10 147.90 147.90 147.50 147.55 11.3K
08:11 147.49 147.60 147.49 147.60 0.7K
08:13 147.60 147.60 147.60 147.60 0.0K
08:14 147.46 147.46 147.46 147.46 0.3K
08:15 147.60 147.60 147.60 147.60 3.0K
08:16 147.68 147.68 147.63 147.63 0.5K
08:17 147.70 147.70 147.70 147.70 0.0K
08:18 147.70 147.70 147.70 147.70 0.1K
08:19 147.53 147.66 147.53 147.66 4.7K
08:20 147.70 147.70 147.70 147.70 0.0K
08:21 147.60 147.60 147.60 147.60 0.9K
08:22 147.70 147.70 147.70 147.70 0.0K
08:24 147.70 147.70 147.70 147.70 0.0K
08:25 147.60 147.60 147.44 147.44 35.0K
08:26 147.50 147.50 147.50 147.50 1.7K
08:27 147.60 147.60 147.60 147.60 0.0K
08:28 147.40 147.60 147.40 147.60 0.1K
08:29 147.60 147.60 147.60 147.60 0.0K
08:30 147.60 147.80 147.40 147.40 29.0K
08:31 147.49 147.49 147.45 147.45 0.2K
08:32 147.40 147.50 147.20 147.20 1.6K
08:33 147.30 147.30 147.20 147.20 2.5K
08:34 147.28 147.30 147.28 147.30 0.0K
08:35 147.26 147.30 147.10 147.18 0.6K
08:36 147.20 147.38 147.20 147.38 4.5K
08:37 147.40 147.40 147.40 147.40 1.2K
08:38 147.39 147.42 147.30 147.42 20.6K
08:39 147.40 147.47 147.40 147.47 2.2K
08:40 147.22 147.50 147.22 147.50 17.3K
08:41 147.46 147.46 147.30 147.30 0.7K
08:42 147.22 147.22 147.22 147.22 0.7K
08:44 147.20 147.20 147.10 147.10 1.1K
08:45 146.99 147.00 146.99 147.00 5.6K
08:46 147.10 147.10 147.10 147.10 3.8K
08:47 147.20 147.20 147.20 147.20 2.4K
08:51 147.30 147.30 147.00 147.00 0.9K
08:52 147.10 147.10 147.10 147.10 0.0K
08:54 147.00 147.20 147.00 147.20 5.3K
08:55 147.00 147.10 147.00 147.10 3.5K
08:56 147.20 147.20 147.20 147.20 0.0K
08:57 147.20 147.20 147.20 147.20 0.0K
08:59 147.10 147.10 147.10 147.10 0.6K
09:00 147.20 147.28 147.20 147.20 2.0K
09:01 147.20 147.20 147.20 147.20 2.4K
09:03 147.00 147.00 147.00 147.00 0.3K
09:04 147.20 147.20 147.20 147.20 2.5K
09:05 147.10 147.10 147.10 147.10 0.0K
09:09 147.14 147.14 147.14 147.14 2.7K
09:11 147.17 147.17 147.17 147.17 1.0K
09:12 147.08 147.08 147.08 147.08 7.0K
09:13 147.20 147.20 147.20 147.20 2.0K
09:14 147.04 147.04 147.04 147.04 1.4K
09:17 147.02 147.02 147.02 147.02 0.5K
09:18 147.08 147.08 147.08 147.08 0.0K
09:19 147.08 147.20 147.08 147.20 2.3K
09:20 147.10 147.20 147.10 147.20 2.1K
09:21 147.40 147.40 147.40 147.40 0.0K
09:23 147.31 147.31 147.31 147.31 0.3K
09:24 147.40 147.40 147.40 147.40 4.0K
09:25 147.50 147.50 147.50 147.50 0.1K
09:26 147.48 147.48 147.48 147.48 0.0K
09:30 147.30 147.50 147.30 147.50 0.8K
09:31 147.50 147.50 147.50 147.50 2.3K
09:32 147.50 147.50 147.50 147.50 0.0K
09:33 147.44 147.44 147.44 147.44 1.3K
09:34 147.50 147.50 147.50 147.50 1.3K
09:35 147.50 147.50 147.50 147.50 0.1K
09:36 147.50 147.70 147.50 147.70 19.3K
09:37 147.40 147.40 147.30 147.30 12.8K
09:41 147.40 147.40 147.30 147.34 83.3K
09:42 147.20 147.20 147.20 147.20 11.8K
09:44 147.30 147.30 147.10 147.10 15.1K
09:45 147.17 147.17 147.17 147.17 2.0K
09:48 147.20 147.20 147.10 147.10 21.8K
09:49 147.10 147.10 147.10 147.10 1.0K
09:51 147.20 147.24 147.20 147.24 2.0K
09:52 147.20 147.20 147.20 147.20 3.0K
09:54 147.10 147.10 147.10 147.10 1.0K
09:55 147.00 147.00 147.00 147.00 8.7K
09:56 147.00 147.00 146.90 146.90 4.0K
09:57 146.98 147.10 146.98 147.00 15.3K
10:06 147.04 147.04 147.04 147.04 13.6K
10:08 147.10 147.10 147.10 147.10 0.6K
10:09 147.00 147.00 147.00 147.00 1.7K
10:10 146.99 147.08 146.99 147.00 16.0K
10:15 147.04 147.04 147.04 147.04 3.1K
10:16 147.10 147.19 147.10 147.19 6.3K
10:17 147.30 147.30 147.10 147.10 0.0K
10:19 147.30 147.30 147.30 147.30 2.8K
10:21 147.40 147.40 147.40 147.40 2.0K
10:22 147.40 147.40 147.40 147.40 0.0K
10:23 147.40 147.40 147.40 147.40 12.4K
10:24 147.30 147.30 147.30 147.30 0.0K
10:25 147.50 147.50 147.50 147.50 0.8K
10:26 147.60 147.60 147.60 147.60 2.8K
10:29 147.60 147.60 147.60 147.60 1.0K
10:30 147.54 147.54 147.54 147.54 1.4K
10:31 147.45 147.60 147.45 147.60 2.0K
10:32 147.50 147.70 147.50 147.70 25.8K
10:33 147.70 147.70 147.70 147.70 0.0K
10:34 147.70 147.80 147.70 147.80 7.3K
10:35 147.90 147.90 147.88 147.88 0.0K
10:37 147.80 147.80 147.80 147.80 1.1K
10:38 147.90 148.09 147.90 148.09 16.9K
10:40 148.30 148.30 148.14 148.14 1.9K
10:42 148.10 148.10 148.10 148.10 4.2K
10:44 148.40 148.40 148.40 148.40 0.7K
10:45 148.22 148.40 148.22 148.40 16.3K
10:48 148.22 148.22 148.22 148.22 4.6K
10:49 148.30 148.30 148.30 148.30 0.0K
10:50 148.40 148.40 148.30 148.40 5.7K
10:51 148.40 148.40 148.40 148.40 1.4K
10:55 148.40 148.40 148.40 148.40 5.8K
10:56 148.35 148.35 148.35 148.35 5.0K
10:57 148.50 148.50 148.50 148.50 0.0K
10:59 148.50 148.50 148.50 148.50 0.0K
11:00 148.50 148.50 148.50 148.50 1.2K
11:01 148.37 148.37 148.36 148.36 10.6K
11:02 148.50 148.50 148.50 148.50 1.2K
11:03 148.36 148.48 148.36 148.48 6.8K
11:04 148.30 148.40 148.30 148.40 1.5K
11:05 148.35 148.40 148.35 148.40 8.1K
11:06 148.41 148.41 148.41 148.41 2.2K
11:07 148.60 148.60 148.60 148.60 2.4K
11:08 148.49 148.49 148.49 148.49 4.1K
11:09 148.60 148.60 148.60 148.60 2.4K
11:10 148.40 148.40 148.40 148.40 0.0K
11:12 148.50 148.60 148.50 148.60 4.8K
11:14 148.46 148.46 148.46 148.46 2.3K
11:15 148.60 148.60 148.50 148.50 13.9K
11:16 148.60 148.60 148.60 148.60 1.2K
11:17 148.52 148.80 148.52 148.80 12.2K
11:18 148.75 148.75 148.70 148.74 11.2K
11:21 148.73 148.73 148.73 148.73 0.0K
11:23 148.80 148.80 148.80 148.80 2.5K
11:24 148.52 148.52 148.52 148.52 0.0K
11:25 148.80 148.80 148.80 148.80 2.3K
11:26 148.60 148.60 148.60 148.60 0.0K
11:28 148.80 148.90 148.80 148.90 7.7K
11:30 149.00 149.00 149.00 149.00 16.3K
11:31 148.90 149.00 148.90 149.00 2.3K
11:32 148.80 148.90 148.80 148.90 5.4K
11:35 149.00 149.00 148.90 149.00 23.7K
11:36 149.00 149.00 149.00 149.00 6.2K
11:37 149.00 149.00 149.00 149.00 6.3K
11:38 149.00 149.00 149.00 149.00 0.9K
11:39 149.00 149.00 149.00 149.00 1.4K
11:40 149.10 149.10 149.10 149.10 1.2K
11:41 149.10 149.10 149.10 149.10 0.0K
11:42 149.10 149.10 149.10 149.10 6.4K
11:44 149.30 149.35 149.30 149.35 16.4K
11:45 149.30 149.30 149.20 149.20 12.6K
11:47 149.11 149.11 149.11 149.11 2.1K
11:50 149.00 149.00 149.00 149.00 6.2K
11:51 149.00 149.00 149.00 149.00 0.0K
11:53 149.00 149.00 149.00 149.00 0.0K
11:55 149.00 149.00 148.87 148.87 11.9K
11:57 149.00 149.00 149.00 149.00 1.7K
11:59 149.30 149.30 149.30 149.30 4.0K
12:00 149.10 149.10 149.10 149.10 2.3K
12:04 148.80 148.80 148.80 148.80 0.0K
12:06 148.85 148.85 148.85 148.85 1.2K
12:12 148.60 148.60 148.60 148.60 0.7K
12:13 148.80 148.80 148.80 148.80 1.3K
12:14 148.77 148.77 148.77 148.77 5.3K
12:15 148.80 149.00 148.80 149.00 1.4K
12:16 148.70 148.70 148.70 148.70 0.5K
12:19 148.70 148.70 148.70 148.70 2.3K
12:20 148.80 148.90 148.80 148.90 0.0K
12:21 148.70 148.80 148.70 148.80 7.0K
12:25 148.50 148.50 148.50 148.50 2.0K
12:26 148.60 148.60 148.50 148.50 14.8K
12:27 148.30 148.30 148.30 148.30 6.8K
12:28 148.33 148.33 148.33 148.33 3.4K
12:29 148.01 148.01 148.01 148.01 12.3K
12:32 147.90 147.90 147.90 147.90 1.4K
12:34 147.90 147.90 147.90 147.90 0.0K
12:35 147.70 147.70 147.70 147.70 1.2K
12:41 147.80 148.00 147.80 148.00 3.8K
12:44 148.00 148.00 148.00 148.00 0.0K
12:46 147.80 147.80 147.80 147.80 3.3K
12:47 147.90 147.90 147.90 147.90 0.6K
12:48 147.90 147.90 147.90 147.90 0.1K
12:51 147.80 147.80 147.80 147.80 0.0K
12:52 147.80 147.80 147.80 147.80 0.6K
12:53 147.90 147.90 147.80 147.80 0.6K
12:57 147.90 147.90 147.90 147.90 0.0K
12:58 147.88 147.88 147.88 147.88 0.0K
13:02 147.80 147.80 147.80 147.80 0.6K
13:03 147.80 147.80 147.80 147.80 2.0K
13:04 147.88 147.88 147.88 147.88 0.5K
13:05 147.90 147.90 147.90 147.90 7.3K
13:06 147.99 147.99 147.99 147.99 0.1K
13:09 148.00 148.00 148.00 148.00 0.0K
13:10 147.99 147.99 147.90 147.90 0.3K
13:13 148.00 148.00 148.00 148.00 6.3K
13:14 148.00 148.00 148.00 148.00 3.7K
13:16 148.10 148.10 148.10 148.10 1.5K
13:19 148.01 148.01 148.01 148.01 0.0K
13:20 148.20 148.20 148.20 148.20 0.2K
13:24 148.20 148.20 148.20 148.20 7.6K
13:25 148.11 148.11 148.10 148.10 6.8K
13:27 148.20 148.20 148.20 148.20 0.0K
13:28 148.20 148.20 148.20 148.20 0.0K
13:29 148.10 148.20 148.10 148.20 0.0K
13:30 148.20 148.50 148.20 148.50 15.1K
13:31 148.50 148.50 148.50 148.50 3.9K
13:35 148.40 148.40 148.40 148.40 0.7K
13:37 148.48 148.48 148.48 148.48 0.1K
13:38 148.38 148.39 148.38 148.39 1.1K
13:43 148.30 148.30 148.30 148.30 0.0K
13:45 148.20 148.20 148.20 148.20 5.9K
13:46 148.10 148.10 148.10 148.10 1.4K
13:47 147.90 147.98 147.90 147.98 0.7K
13:48 147.90 147.90 147.90 147.90 0.0K
13:51 147.90 147.90 147.90 147.90 0.0K
13:53 148.10 148.20 148.10 148.20 17.9K
13:54 148.30 148.30 148.30 148.30 0.9K
13:56 148.10 148.20 148.10 148.20 5.6K
13:59 148.20 148.20 148.20 148.20 1.1K
14:01 148.10 148.30 148.10 148.30 0.8K
14:02 148.10 148.20 148.10 148.20 2.7K
14:04 148.01 148.01 148.01 148.01 0.0K
14:06 148.00 148.00 148.00 148.00 0.8K
14:09 147.89 147.89 147.89 147.89 0.0K
14:12 147.90 147.90 147.80 147.90 5.9K
14:13 147.90 147.90 147.90 147.90 0.0K
14:14 147.78 147.78 147.78 147.78 0.6K
14:15 147.82 147.82 147.82 147.82 17.3K
14:19 147.80 147.80 147.80 147.80 0.6K
14:20 147.80 147.80 147.80 147.80 0.6K
14:21 147.80 147.80 147.80 147.80 2.4K
14:22 147.70 147.70 147.70 147.70 0.2K
14:24 147.60 147.80 147.60 147.80 0.0K
14:28 147.74 147.74 147.74 147.74 0.4K
14:31 147.65 147.65 147.65 147.65 5.8K
14:33 147.70 147.70 147.70 147.70 5.9K
14:35 147.60 147.90 147.60 147.90 3.5K
14:36 147.90 147.90 147.90 147.90 2.8K
14:37 147.90 148.10 147.90 148.10 3.4K
14:39 147.90 147.90 147.90 147.90 5.1K
14:40 147.96 147.96 147.85 147.85 5.8K
14:41 147.90 147.90 147.80 147.80 1.4K
14:43 147.70 147.70 147.70 147.70 1.5K
14:44 148.00 148.00 148.00 148.00 0.0K
14:46 147.80 147.80 147.74 147.74 0.6K
14:47 147.80 147.80 147.80 147.80 0.2K
14:48 147.90 147.90 147.90 147.90 7.4K
14:49 147.80 147.80 147.80 147.80 2.7K
14:50 147.70 147.70 147.70 147.70 1.2K
14:51 147.70 147.70 147.60 147.60 3.8K
14:52 147.80 147.90 147.80 147.90 3.0K
14:53 147.89 147.89 147.89 147.89 0.7K
14:54 148.00 148.10 147.90 148.10 1.3K
14:55 148.10 148.10 148.10 148.10 3.8K
14:56 148.10 148.10 148.10 148.10 0.9K
14:57 148.11 148.11 148.11 148.11 1.9K
14:58 148.10 148.10 148.00 148.00 18.3K
14:59 148.10 148.10 148.10 148.10 0.0K
15:00 148.10 148.17 148.10 148.17 1.5K
15:01 148.20 148.20 148.20 148.20 0.0K
15:02 148.30 148.30 148.30 148.30 0.0K
15:03 148.10 148.10 148.10 148.10 5.2K
15:05 148.00 148.10 148.00 148.10 1.4K
15:07 148.20 148.20 148.20 148.20 0.0K
15:08 148.20 148.20 148.20 148.20 0.0K
15:09 148.15 148.15 148.15 148.15 0.3K
15:10 148.11 148.19 148.11 148.19 5.5K
15:12 148.17 148.17 148.17 148.17 0.0K
15:13 148.19 148.19 148.10 148.10 6.9K
15:14 148.30 148.30 148.30 148.30 0.0K
15:15 148.13 148.30 148.13 148.30 32.6K
15:17 148.28 148.28 148.09 148.09 6.2K
15:19 148.00 148.00 148.00 148.00 6.9K
15:21 148.00 148.00 148.00 148.00 0.0K
15:22 147.80 147.80 147.80 147.80 0.0K
15:23 148.00 148.00 148.00 148.00 9.7K
15:24 148.10 148.20 148.10 148.20 8.6K
15:26 148.30 148.60 148.30 148.60 1.6K
15:27 148.40 148.40 148.40 148.40 4.6K
15:28 148.50 148.50 148.40 148.40 4.7K
15:29 148.30 148.30 148.30 148.30 3.2K
15:30 148.30 148.30 148.30 148.30 3.3K
15:31 148.40 148.40 148.40 148.40 0.0K
15:32 148.32 148.32 148.32 148.32 8.1K
15:35 148.40 148.40 148.40 148.40 1.2K
15:36 148.40 148.50 148.40 148.50 1.2K
15:38 148.40 148.40 148.40 148.40 0.0K
15:39 148.50 148.50 148.50 148.50 1.7K
15:40 148.50 148.50 148.50 148.50 1.2K
15:41 148.50 148.50 148.50 148.50 0.6K
15:43 148.50 148.50 148.50 148.50 9.7K
15:44 148.70 148.70 148.70 148.70 5.4K
15:45 148.70 148.70 148.70 148.70 0.0K
15:47 148.70 148.70 148.70 148.70 6.4K
15:48 148.70 148.70 148.70 148.70 0.0K
15:49 148.70 148.70 148.70 148.70 0.9K
15:50 148.70 148.70 148.61 148.70 5.9K
15:53 148.60 148.60 148.40 148.40 16.1K
15:54 148.50 148.50 148.50 148.50 0.0K
15:55 148.31 148.31 148.31 148.31 0.0K
15:56 148.50 148.50 148.50 148.50 0.0K
15:57 148.36 148.36 148.30 148.30 15.1K
15:58 148.40 148.40 148.40 148.40 7.1K
15:59 148.48 148.48 148.30 148.30 0.0K
16:00 148.40 148.40 148.40 148.40 0.0K
16:02 148.39 148.40 148.39 148.40 2.2K
16:04 148.40 148.40 148.40 148.40 0.0K
16:06 148.40 148.40 148.40 148.40 1.1K
16:07 148.30 148.40 148.30 148.40 2.0K
16:08 148.40 148.50 148.32 148.50 6.3K
16:09 148.50 148.50 148.38 148.50 8.5K
16:10 148.50 148.50 148.50 148.50 12.7K
16:11 148.50 148.50 148.50 148.50 2.8K
16:12 148.50 148.50 148.50 148.50 1.0K
16:13 148.50 148.50 148.40 148.40 0.5K
16:14 148.50 148.50 148.50 148.50 2.3K
16:15 148.40 148.40 148.40 148.40 10.4K
16:16 148.32 148.32 148.32 148.32 6.5K
16:17 148.40 148.40 148.30 148.40 1.9K
16:19 148.30 148.30 148.30 148.30 0.7K
16:20 148.40 148.40 148.40 148.40 3.0K
16:21 148.38 148.40 148.38 148.40 0.7K
16:22 148.42 148.50 148.42 148.50 18.2K
16:23 148.44 148.50 148.44 148.50 8.2K
16:24 148.60 148.60 148.60 148.60 9.0K
16:25 148.50 148.60 148.40 148.46 5.8K
16:26 148.30 148.30 148.30 148.30 2.8K
16:28 148.40 148.40 148.40 148.40 1.6K
16:29 148.40 148.40 148.20 148.20 13.5K
16:35 148.10 148.10 148.10 148.10 1,287.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available