Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.60 148.90 148.54 148.90 13.0K
08:01 149.10 149.30 148.70 149.30 2.8K
08:03 148.70 148.70 148.60 148.60 3.3K
08:04 148.80 148.80 148.80 148.80 0.0K
08:05 148.80 148.80 148.56 148.56 5.0K
08:06 148.56 148.56 148.56 148.56 3.4K
08:07 148.50 148.50 148.50 148.50 0.0K
08:08 148.50 148.50 148.50 148.50 0.0K
08:09 148.50 148.50 148.40 148.40 3.5K
08:10 148.30 148.30 148.30 148.30 3.0K
08:11 148.40 148.40 148.40 148.40 7.3K
08:12 148.48 148.48 148.48 148.48 0.0K
08:13 148.50 148.50 148.40 148.40 0.1K
08:16 148.40 148.40 148.33 148.33 1.4K
08:18 148.40 148.40 148.40 148.40 9.0K
08:21 148.23 148.30 148.23 148.30 3.3K
08:22 148.30 148.30 148.30 148.30 0.0K
08:25 148.30 148.30 148.30 148.30 5.9K
08:26 148.40 148.40 148.40 148.40 0.0K
08:27 148.40 148.40 148.20 148.20 0.0K
08:28 148.20 148.40 148.20 148.40 8.5K
08:30 148.40 148.40 148.26 148.26 7.9K
08:31 148.15 148.20 148.15 148.20 0.0K
08:32 148.20 148.20 148.20 148.20 0.1K
08:33 148.18 148.20 148.18 148.20 0.0K
08:34 148.10 148.10 148.10 148.10 0.0K
08:35 148.10 148.10 148.02 148.02 3.3K
08:37 148.10 148.10 148.10 148.10 1.5K
08:38 148.30 148.30 148.30 148.30 0.1K
08:39 148.30 148.30 148.20 148.20 0.3K
08:41 148.30 148.30 148.30 148.30 0.0K
08:42 148.20 148.20 148.20 148.20 0.6K
08:43 148.10 148.10 148.10 148.10 0.5K
08:44 148.02 148.02 148.02 148.02 0.6K
08:45 148.10 148.10 148.10 148.10 0.0K
08:48 148.10 148.10 148.10 148.10 0.0K
08:49 148.00 148.04 148.00 148.04 6.7K
08:50 147.97 147.97 147.97 147.97 4.9K
08:52 148.10 148.10 148.10 148.10 4.5K
08:53 148.07 148.07 148.07 148.07 4.6K
08:55 148.10 148.30 148.10 148.30 6.7K
08:56 148.10 148.10 148.10 148.10 1.4K
09:00 148.10 148.20 148.10 148.20 10.4K
09:01 148.22 148.22 148.22 148.22 0.1K
09:02 148.27 148.30 148.20 148.20 9.0K
09:05 148.16 148.16 148.16 148.16 4.9K
09:07 148.20 148.20 148.14 148.14 0.4K
09:08 148.30 148.30 148.30 148.30 1.1K
09:10 148.20 148.20 148.20 148.20 1.5K
09:12 148.30 148.30 148.30 148.30 0.0K
09:15 148.09 148.09 148.09 148.09 50.0K
09:16 148.10 148.10 148.10 148.10 11.2K
09:17 148.20 148.20 148.20 148.20 1.3K
09:18 148.30 148.30 148.30 148.30 0.0K
09:19 148.24 148.24 148.24 148.24 0.1K
09:22 148.00 148.08 148.00 148.08 13.2K
09:23 148.30 148.40 148.30 148.40 7.7K
09:25 148.30 148.40 148.30 148.40 0.0K
09:27 148.22 148.22 148.22 148.22 0.0K
09:30 148.25 148.25 148.25 148.25 2.1K
09:31 148.40 148.40 148.40 148.40 0.1K
09:32 148.20 148.20 148.20 148.20 0.3K
09:34 148.00 148.00 148.00 148.00 0.0K
09:35 148.25 148.25 148.25 148.25 7.5K
09:38 148.00 148.00 148.00 148.00 0.1K
09:40 148.07 148.07 148.07 148.07 0.3K
09:42 148.30 148.30 148.30 148.30 0.0K
09:47 148.20 148.30 148.20 148.30 11.6K
09:49 148.26 148.26 148.26 148.26 0.3K
09:50 148.30 148.30 148.30 148.30 3.9K
09:51 148.40 148.40 148.40 148.40 0.0K
09:53 148.20 148.20 148.20 148.20 2.1K
09:59 148.12 148.12 148.12 148.12 0.1K
10:01 148.20 148.20 148.20 148.20 1.8K
10:02 148.21 148.21 148.21 148.21 4.8K
10:04 148.30 148.30 148.30 148.30 2.9K
10:09 148.00 148.00 148.00 148.00 0.4K
10:11 148.00 148.00 147.90 147.90 7.9K
10:15 147.70 147.70 147.70 147.70 4.1K
10:17 147.90 147.90 147.90 147.90 15.7K
10:19 148.00 148.00 148.00 148.00 0.0K
10:21 148.10 148.10 148.10 148.10 4.7K
10:25 148.30 148.30 148.30 148.30 0.0K
10:28 148.12 148.12 148.12 148.12 2.8K
10:29 148.20 148.30 148.20 148.30 8.0K
10:31 148.24 148.24 148.24 148.24 2.7K
10:32 148.40 148.40 148.40 148.40 1.8K
10:35 148.50 148.50 148.50 148.50 0.0K
10:40 148.50 148.50 148.46 148.46 3.3K
10:43 148.40 148.40 148.30 148.30 9.1K
10:46 148.40 148.40 148.40 148.40 8.6K
10:48 148.40 148.40 148.30 148.30 13.6K
10:50 148.40 148.40 148.40 148.40 2.6K
10:51 148.30 148.30 148.24 148.24 6.7K
10:55 148.30 148.30 148.30 148.30 2.6K
10:57 148.20 148.20 148.20 148.20 0.1K
11:00 148.40 148.40 148.40 148.40 7.1K
11:01 148.40 148.40 148.40 148.40 2.7K
11:03 148.30 148.50 148.30 148.50 8.1K
11:05 148.49 148.49 148.49 148.49 55.0K
11:06 148.50 148.50 148.50 148.50 0.0K
11:09 148.40 148.40 148.40 148.40 0.3K
11:10 148.50 148.50 148.30 148.30 0.1K
11:11 148.36 148.36 148.30 148.30 3.8K
11:12 148.40 148.40 148.40 148.40 2.5K
11:13 148.34 148.34 148.34 148.34 5.0K
11:15 148.30 148.30 148.24 148.24 5.0K
11:16 148.10 148.10 148.10 148.10 0.0K
11:21 148.30 148.30 148.30 148.30 0.0K
11:24 148.10 148.10 148.10 148.10 0.0K
11:27 148.30 148.30 148.30 148.30 11.4K
11:29 148.30 148.30 148.30 148.30 0.1K
11:30 148.30 148.30 148.30 148.30 3.4K
11:34 148.22 148.22 148.22 148.22 29.1K
11:36 148.30 148.80 148.30 148.80 25.9K
11:37 148.70 148.70 148.70 148.70 24.2K
11:40 148.70 148.70 148.70 148.70 4.8K
11:42 148.89 148.89 148.89 148.89 13.6K
11:43 148.90 148.90 148.90 148.90 1.6K
11:45 148.90 148.90 148.90 148.90 1.8K
11:47 148.90 148.90 148.90 148.90 0.0K
11:48 148.90 149.00 148.90 149.00 246.6K
11:49 148.90 149.00 148.90 149.00 8.3K
11:51 149.00 149.00 149.00 149.00 0.4K
11:54 149.00 149.00 149.00 149.00 1.0K
11:55 149.10 149.12 149.10 149.12 48.1K
11:56 149.20 149.30 149.00 149.30 141.4K
11:57 149.20 149.20 149.10 149.20 18.4K
11:59 149.30 149.30 149.30 149.30 1.0K
12:00 149.30 149.30 149.30 149.30 6.4K
12:01 149.20 149.20 149.10 149.10 0.0K
12:02 149.00 149.00 148.90 148.90 3.3K
12:05 149.00 149.00 149.00 149.00 4.2K
12:09 148.76 148.76 148.76 148.76 16.2K
12:11 149.00 149.00 149.00 149.00 0.8K
12:12 148.90 149.00 148.90 149.00 12.4K
12:13 148.80 148.80 148.80 148.80 8.8K
12:14 148.70 148.70 148.70 148.70 0.0K
12:15 148.76 148.76 148.76 148.76 1.6K
12:17 148.85 148.85 148.85 148.85 1.6K
12:19 148.90 148.90 148.90 148.90 8.2K
12:20 148.80 148.80 148.80 148.80 13.4K
12:26 148.80 149.00 148.80 149.00 10.2K
12:27 149.00 149.00 148.97 148.97 3.5K
12:30 149.10 149.10 149.10 149.10 2.3K
12:33 149.00 149.00 149.00 149.00 1.6K
12:36 149.10 149.10 149.10 149.10 0.0K
12:37 149.00 149.00 149.00 149.00 1.3K
12:38 148.90 149.00 148.90 149.00 2.6K
12:39 148.90 148.90 148.90 148.90 0.6K
12:42 148.90 148.90 148.90 148.90 5.5K
12:46 148.90 148.90 148.90 148.90 3.0K
12:50 149.10 149.10 149.10 149.10 6.9K
12:52 149.05 149.05 149.00 149.00 7.1K
12:56 149.10 149.10 148.90 148.90 5.5K
12:57 148.80 148.80 148.80 148.80 4.2K
12:58 148.70 148.70 148.70 148.70 0.0K
12:59 148.60 148.60 148.60 148.60 12.0K
13:01 148.50 148.50 148.50 148.50 2.4K
13:02 148.55 148.55 148.55 148.55 1.0K
13:04 148.50 148.50 148.50 148.50 6.5K
13:09 148.50 148.50 148.50 148.50 0.0K
13:12 148.50 148.60 148.50 148.60 4.6K
13:17 148.50 148.60 148.50 148.60 94.4K
13:18 148.50 148.60 148.50 148.60 15.4K
13:19 148.56 148.56 148.56 148.56 1.9K
13:20 148.60 148.60 148.60 148.60 2.0K
13:22 148.50 148.50 148.50 148.50 0.0K
13:23 148.40 148.40 148.40 148.40 1.2K
13:25 148.30 148.30 148.30 148.30 3.5K
13:27 148.60 148.60 148.60 148.60 5.7K
13:29 148.50 148.50 148.50 148.50 0.0K
13:30 148.70 148.70 148.60 148.60 6.9K
13:31 148.50 148.50 148.50 148.50 5.7K
13:32 148.50 148.50 148.40 148.40 3.3K
13:33 148.40 148.40 148.40 148.40 1.3K
13:37 148.37 148.37 148.37 148.37 10.2K
13:38 148.33 148.33 148.33 148.33 2.3K
13:40 148.50 148.60 148.50 148.60 4.8K
13:41 148.50 148.50 148.40 148.40 9.1K
13:44 148.40 148.40 148.40 148.40 0.0K
13:46 148.20 148.20 148.20 148.20 2.2K
13:47 148.30 148.30 148.30 148.30 2.8K
13:48 148.25 148.25 148.25 148.25 3.1K
13:50 148.50 148.50 148.50 148.50 0.1K
13:51 148.60 148.60 148.60 148.60 27.6K
13:53 148.70 148.70 148.70 148.70 7.0K
13:55 148.70 148.70 148.70 148.70 7.0K
13:56 148.70 148.70 148.70 148.70 0.1K
13:57 148.70 148.70 148.69 148.69 12.9K
13:58 148.60 148.60 148.50 148.50 3.1K
14:00 148.50 148.60 148.50 148.60 57.7K
14:01 148.60 148.70 148.60 148.70 13.4K
14:07 148.62 148.62 148.62 148.62 1.1K
14:08 148.70 148.70 148.70 148.70 4.9K
14:09 148.70 148.80 148.70 148.80 6.7K
14:14 148.75 148.80 148.75 148.80 7.2K
14:17 148.98 148.98 148.98 148.98 0.0K
14:20 148.90 148.90 148.90 148.90 1.7K
14:21 149.00 149.00 149.00 149.00 0.0K
14:22 148.80 148.80 148.80 148.80 0.0K
14:24 148.90 148.90 148.90 148.90 3.2K
14:25 149.00 149.00 148.95 148.95 7.0K
14:26 148.91 148.91 148.91 148.91 0.3K
14:31 149.00 149.00 149.00 149.00 12.3K
14:32 149.00 149.00 148.90 148.90 9.2K
14:33 148.90 149.00 148.90 149.00 35.8K
14:34 149.00 149.00 148.90 148.90 100.0K
14:35 149.00 149.00 149.00 149.00 0.4K
14:36 149.00 149.00 148.90 148.90 9.1K
14:41 148.90 149.00 148.90 148.92 326.4K
14:42 149.10 149.10 149.10 149.10 0.0K
14:44 149.10 149.10 149.10 149.10 0.0K
14:45 149.10 149.10 149.10 149.10 0.0K
14:46 149.10 149.10 149.10 149.10 0.0K
14:47 149.00 149.00 149.00 149.00 10.9K
14:48 148.90 148.90 148.90 148.90 0.1K
14:51 149.00 149.00 149.00 149.00 0.8K
14:52 148.90 148.90 148.90 148.90 0.6K
14:53 149.00 149.00 149.00 149.00 1.6K
14:54 149.00 149.00 149.00 149.00 0.0K
14:55 149.00 149.00 149.00 149.00 2.3K
14:57 149.00 149.00 149.00 149.00 0.4K
15:00 148.98 149.00 148.98 149.00 3.0K
15:01 148.90 148.90 148.90 148.90 9.9K
15:02 149.00 149.00 149.00 149.00 7.0K
15:03 149.00 149.00 149.00 149.00 0.0K
15:04 149.10 149.10 149.10 149.10 0.3K
15:05 149.10 149.10 149.10 149.10 7.8K
15:06 149.20 149.20 149.10 149.10 12.0K
15:07 149.10 149.10 149.10 149.10 0.5K
15:08 149.10 149.20 149.10 149.20 6.6K
15:09 149.10 149.10 149.10 149.10 3.6K
15:14 149.10 149.10 149.00 149.00 19.8K
15:15 149.10 149.10 149.10 149.10 0.1K
15:21 149.11 149.11 149.11 149.11 2.2K
15:22 149.10 149.10 149.10 149.10 8.4K
15:24 149.10 149.10 149.10 149.10 0.9K
15:26 149.10 149.10 149.10 149.10 6.1K
15:29 149.05 149.05 149.05 149.05 8.9K
15:30 149.00 149.00 148.95 148.95 3.3K
15:31 148.90 148.90 148.90 148.90 0.8K
15:32 148.90 148.90 148.90 148.90 0.3K
15:33 148.82 148.90 148.80 148.80 16.0K
15:34 148.80 148.80 148.70 148.70 4.1K
15:35 148.65 148.65 148.65 148.65 8.4K
15:37 148.80 148.80 148.80 148.80 0.0K
15:39 148.60 148.60 148.60 148.60 2.2K
15:42 148.60 148.60 148.60 148.60 1.4K
15:44 148.50 148.60 148.50 148.60 5.7K
15:45 148.60 148.60 148.52 148.52 11.7K
15:47 148.57 148.57 148.57 148.57 1.0K
15:48 148.56 148.56 148.56 148.56 0.5K
15:49 148.60 148.60 148.60 148.60 0.0K
15:50 148.60 148.60 148.60 148.60 2.3K
15:51 148.60 148.60 148.60 148.60 2.3K
15:52 148.60 148.70 148.60 148.70 6.7K
15:53 148.70 148.70 148.70 148.70 2.2K
15:54 148.70 148.70 148.70 148.70 2.4K
15:55 148.60 148.60 148.60 148.60 1.6K
15:59 148.70 148.70 148.70 148.70 0.3K
16:01 148.50 148.50 148.50 148.50 1.1K
16:02 148.56 148.56 148.56 148.56 4.8K
16:05 148.50 148.50 148.50 148.50 3.8K
16:06 148.50 148.50 148.50 148.50 4.0K
16:07 148.50 148.50 148.50 148.50 0.3K
16:09 148.40 148.40 148.40 148.40 1.7K
16:10 148.40 148.40 148.40 148.40 1.7K
16:12 148.45 148.45 148.40 148.40 100.2K
16:13 148.40 148.40 148.30 148.30 6.2K
16:14 148.40 148.42 148.40 148.42 12.5K
16:15 148.40 148.40 148.40 148.40 1.3K
16:18 148.40 148.40 148.30 148.30 6.2K
16:19 148.40 148.40 148.40 148.40 0.8K
16:20 148.32 148.40 148.32 148.40 5.8K
16:21 148.40 148.40 148.30 148.30 1.5K
16:23 148.30 148.30 148.30 148.30 3.0K
16:24 148.30 148.30 148.24 148.30 4.3K
16:25 148.30 148.30 148.30 148.30 4.1K
16:26 148.30 148.30 148.30 148.30 3.0K
16:27 148.30 148.30 148.30 148.30 3.4K
16:28 148.30 148.30 148.30 148.30 2.3K
16:29 148.20 148.30 148.10 148.10 4.4K
16:35 148.10 148.10 148.10 148.10 2,116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available