Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.86 148.53 147.86 148.53 4.8K
08:01 148.30 148.30 148.30 148.30 5.8K
08:02 148.50 148.50 148.50 148.50 0.0K
08:03 148.50 148.60 148.50 148.60 1.1K
08:04 149.00 149.00 149.00 149.00 0.0K
08:05 149.00 149.00 149.00 149.00 0.3K
08:06 149.00 149.00 149.00 149.00 0.4K
08:07 149.00 149.00 149.00 149.00 0.0K
08:09 149.10 149.10 149.10 149.10 0.0K
08:10 148.90 148.90 148.90 148.90 1.4K
08:11 149.10 149.10 149.10 149.10 0.0K
08:12 149.10 149.10 149.10 149.10 0.0K
08:13 149.10 149.10 149.10 149.10 4.0K
08:14 149.00 149.20 149.00 149.20 3.5K
08:15 148.90 148.90 148.90 148.90 1.3K
08:16 148.80 148.80 148.80 148.80 1.1K
08:17 148.70 148.80 148.70 148.80 2.8K
08:19 149.10 149.10 149.10 149.10 0.0K
08:20 149.00 149.00 149.00 149.00 0.0K
08:22 148.80 148.90 148.80 148.90 1.6K
08:25 148.90 148.90 148.90 148.90 0.8K
08:26 149.30 149.30 149.00 149.00 2.7K
08:27 149.00 149.10 148.90 148.90 3.0K
08:28 148.94 149.00 148.94 149.00 11.7K
08:30 149.00 149.20 149.00 149.20 1.9K
08:31 148.90 148.90 148.80 148.90 10.4K
08:32 148.82 149.00 148.82 149.00 0.0K
08:33 148.80 148.80 148.80 148.80 6.4K
08:36 148.90 148.90 148.90 148.90 0.0K
08:38 149.00 149.00 148.90 148.90 7.0K
08:40 148.90 148.90 148.84 148.90 3.7K
08:41 149.00 149.00 149.00 149.00 0.2K
08:42 149.00 149.00 149.00 149.00 0.0K
08:43 149.00 149.00 149.00 149.00 2.8K
08:44 148.80 148.80 148.75 148.75 2.3K
08:49 148.78 149.00 148.75 149.00 7.3K
08:51 148.85 149.00 148.80 148.80 1.5K
08:54 149.00 149.00 149.00 149.00 0.0K
08:55 149.00 149.00 149.00 149.00 0.6K
08:58 149.00 149.00 148.92 148.92 3.2K
08:59 149.00 149.00 149.00 149.00 2.3K
09:00 149.10 149.10 149.10 149.10 2.2K
09:01 149.00 149.00 149.00 149.00 7.7K
09:03 149.20 149.20 149.00 149.00 82.5K
09:04 149.00 149.00 149.00 149.00 31.2K
09:05 149.00 149.00 149.00 149.00 32.6K
09:07 148.90 148.90 148.90 148.90 4.1K
09:10 148.90 148.90 148.90 148.90 9.4K
09:12 148.80 148.80 148.80 148.80 4.5K
09:15 148.70 148.70 148.70 148.70 0.0K
09:16 148.80 148.80 148.80 148.80 1.0K
09:18 148.90 148.90 148.90 148.90 0.0K
09:20 148.88 148.88 148.88 148.88 0.2K
09:23 148.90 148.90 148.90 148.90 1.6K
09:24 148.80 148.80 148.80 148.80 7.7K
09:25 148.90 148.90 148.90 148.90 1.1K
09:27 148.80 148.80 148.70 148.70 8.6K
09:28 148.90 148.90 148.90 148.90 14.7K
09:30 148.78 148.90 148.78 148.90 4.5K
09:31 148.82 148.82 148.82 148.82 10.0K
09:35 148.80 148.80 148.80 148.80 4.4K
09:36 148.80 148.80 148.70 148.70 7.0K
09:37 148.73 148.73 148.73 148.73 4.8K
09:38 148.70 148.70 148.60 148.60 5.8K
09:39 148.60 148.60 148.60 148.60 1.3K
09:40 148.60 148.60 148.60 148.60 0.8K
09:44 148.70 148.70 148.70 148.70 0.0K
09:45 148.60 148.60 148.50 148.50 22.9K
09:46 148.50 148.50 148.50 148.50 27.4K
09:47 148.70 148.70 148.70 148.70 0.0K
09:48 148.68 148.68 148.68 148.68 0.0K
09:49 148.70 148.70 148.70 148.70 2.8K
09:52 148.80 148.80 148.80 148.80 1.2K
09:54 148.80 148.80 148.80 148.80 0.3K
09:55 148.90 148.90 148.60 148.60 1.4K
10:03 148.50 148.50 148.50 148.50 6.3K
10:04 148.66 148.66 148.50 148.66 0.7K
10:06 148.45 148.45 148.45 148.45 2.6K
10:07 148.60 148.60 148.60 148.60 1.5K
10:08 148.60 148.60 148.60 148.60 2.5K
10:09 148.60 148.70 148.60 148.70 4.6K
10:15 149.00 149.00 148.90 148.90 1,551.3K
10:16 148.90 148.93 148.90 148.93 13.2K
10:17 148.79 148.79 148.79 148.79 7.1K
10:18 148.93 148.93 148.93 148.93 0.1K
10:20 148.90 149.00 148.90 149.00 13.0K
10:21 149.00 149.00 148.90 148.90 3.7K
10:22 148.81 148.81 148.81 148.81 1.0K
10:25 149.00 149.00 149.00 149.00 0.0K
10:26 148.90 148.90 148.90 148.90 1.6K
10:30 148.90 148.90 148.80 148.80 2.0K
10:31 148.70 148.70 148.70 148.70 13.7K
10:33 148.50 148.52 148.50 148.52 4.5K
10:35 148.50 148.50 148.50 148.50 4.4K
10:36 148.50 148.50 148.50 148.50 2.6K
10:41 148.50 148.50 148.50 148.50 0.0K
10:42 148.70 148.70 148.58 148.58 1.0K
10:43 148.70 148.70 148.59 148.59 0.2K
10:44 148.66 148.66 148.66 148.66 0.0K
10:45 148.54 148.54 148.54 148.54 4.9K
10:48 148.42 148.42 148.42 148.42 0.7K
10:49 148.60 148.60 148.60 148.60 0.0K
10:50 148.80 148.90 148.70 148.80 44.5K
10:51 149.00 149.10 148.90 149.00 68.2K
10:52 149.00 149.10 149.00 149.10 150.0K
10:53 149.10 149.10 148.90 149.00 123.8K
10:54 149.10 149.10 149.00 149.00 487.4K
10:55 148.90 149.10 148.90 148.90 60.4K
10:56 148.90 149.10 148.90 149.10 50.5K
10:57 149.10 149.30 149.10 149.10 764.1K
10:58 149.10 149.10 148.90 148.90 106.2K
10:59 148.90 149.10 148.90 148.90 36.1K
11:00 148.90 148.90 148.90 148.90 22.0K
11:01 148.92 148.94 148.92 148.94 8.5K
11:02 149.10 149.10 149.00 149.00 50.1K
11:03 149.10 149.10 149.10 149.10 0.0K
11:06 148.90 149.10 148.70 148.70 17.7K
11:07 148.60 148.71 148.60 148.71 13.2K
11:08 148.70 148.70 148.60 148.60 13.6K
11:11 148.50 148.50 148.50 148.50 4.5K
11:12 148.50 148.50 148.50 148.50 1.2K
11:13 148.50 148.50 148.50 148.50 3.1K
11:15 148.40 148.40 148.40 148.40 8.3K
11:16 148.48 148.48 148.48 148.48 0.0K
11:19 148.50 148.50 148.50 148.50 3.9K
11:22 148.50 148.50 148.50 148.50 1.8K
11:25 148.50 148.50 148.50 148.50 0.4K
11:27 148.60 148.60 148.60 148.60 0.1K
11:29 148.60 148.60 148.60 148.60 7.0K
11:35 148.50 148.50 148.50 148.50 4.1K
11:36 148.40 148.40 148.40 148.40 5.3K
11:38 148.44 148.44 148.44 148.44 2.1K
11:39 148.45 148.50 148.45 148.50 11.2K
11:43 148.56 148.56 148.56 148.56 5.6K
11:45 148.60 148.60 148.60 148.60 1.8K
11:46 148.60 148.60 148.60 148.60 3.4K
11:49 148.51 148.51 148.50 148.50 44.2K
11:50 148.54 148.60 148.50 148.60 25.7K
11:53 148.70 148.70 148.70 148.70 0.0K
11:55 148.64 148.64 148.60 148.60 7.9K
11:56 148.60 148.70 148.60 148.70 19.7K
11:57 148.60 148.60 148.60 148.60 5.3K
11:58 148.70 148.80 148.70 148.80 4.7K
12:05 148.80 148.90 148.80 148.90 8.7K
12:06 149.00 149.00 149.00 149.00 3.2K
12:09 148.90 148.90 148.90 148.90 0.0K
12:10 149.00 149.00 149.00 149.00 10.7K
12:11 149.00 149.00 149.00 149.00 0.7K
12:12 149.00 149.00 149.00 149.00 4.3K
12:13 149.00 149.00 149.00 149.00 12.9K
12:14 148.90 148.90 148.90 148.90 37.5K
12:15 148.88 148.88 148.88 148.88 6.0K
12:18 149.08 149.08 149.08 149.08 0.5K
12:20 149.00 149.00 149.00 149.00 2.2K
12:21 149.10 149.10 149.10 149.10 422.2K
12:22 149.10 149.10 149.10 149.10 374.7K
12:23 149.10 149.10 149.10 149.10 245.8K
12:24 149.10 149.40 149.10 149.30 504.6K
12:25 149.30 149.30 149.20 149.20 62.4K
12:26 149.20 149.30 149.20 149.30 11.8K
12:28 149.30 149.30 149.30 149.30 10.6K
12:29 149.30 149.30 149.30 149.30 0.0K
12:30 149.20 149.20 149.20 149.20 9.6K
12:31 149.20 149.30 149.20 149.30 11.1K
12:32 149.30 149.40 149.30 149.40 303.2K
12:33 149.40 149.40 149.35 149.35 386.2K
12:34 149.40 149.40 149.40 149.40 36.0K
12:35 149.40 149.40 149.40 149.40 100.6K
12:36 149.40 149.40 149.40 149.40 2.5K
12:37 149.40 149.40 149.40 149.40 0.0K
12:38 149.40 149.40 149.37 149.37 1.5K
12:39 149.50 149.50 149.32 149.44 48.4K
12:40 149.40 149.40 149.40 149.40 9.5K
12:41 149.50 149.50 149.40 149.40 65.9K
12:42 149.30 149.30 149.30 149.30 7.5K
12:43 149.34 149.34 149.34 149.34 1.0K
12:44 149.40 149.40 149.40 149.40 122.5K
12:45 149.40 149.40 149.40 149.40 81.2K
12:46 149.40 149.40 149.40 149.40 73.2K
12:47 149.40 149.50 149.37 149.50 189.8K
12:48 149.60 149.60 149.60 149.60 1.9K
12:50 149.30 149.30 149.30 149.30 24.4K
12:51 149.30 149.30 149.30 149.30 2.0K
12:54 149.30 149.40 149.30 149.40 2.3K
12:55 149.20 149.20 149.20 149.20 17.8K
12:56 149.20 149.30 149.20 149.30 2.4K
12:57 149.30 149.30 149.30 149.30 1.6K
12:59 149.40 149.40 149.40 149.40 1.6K
13:00 149.20 149.20 149.20 149.20 27.9K
13:01 149.28 149.30 149.20 149.30 0.6K
13:03 149.29 149.30 149.29 149.30 2.1K
13:08 149.20 149.20 149.20 149.20 0.9K
13:11 149.10 149.10 149.10 149.10 11.9K
13:12 149.00 149.00 149.00 149.00 52.6K
13:13 149.05 149.05 148.98 148.98 4.6K
13:16 149.00 149.00 149.00 149.00 0.6K
13:17 149.10 149.10 149.10 149.10 7.8K
13:20 149.10 149.10 149.10 149.10 2.8K
13:21 149.10 149.10 149.10 149.10 50.0K
13:22 149.10 149.10 149.00 149.00 22.1K
13:25 148.90 148.90 148.90 148.90 7.2K
13:26 148.82 148.82 148.82 148.82 0.0K
13:28 149.00 149.00 149.00 149.00 1.4K
13:30 149.10 149.30 149.00 149.00 346.0K
13:31 149.20 149.30 149.20 149.30 46.6K
13:32 149.10 149.10 149.10 149.10 6.5K
13:33 149.20 149.30 149.20 149.30 107.0K
13:34 149.40 149.40 149.40 149.40 1.0K
13:35 149.20 149.20 149.20 149.20 12.5K
13:36 149.20 149.20 149.10 149.10 7.5K
13:41 149.02 149.02 149.02 149.02 8.9K
13:42 149.00 149.00 149.00 149.00 5.1K
13:45 149.00 149.10 148.90 148.90 2.7K
13:46 148.80 148.80 148.80 148.80 50.0K
13:50 149.00 149.10 148.90 148.90 6.9K
13:51 148.80 148.80 148.80 148.80 0.1K
13:52 149.00 149.00 148.80 148.80 12.7K
13:53 148.80 148.80 148.80 148.80 0.8K
13:55 148.90 149.00 148.90 149.00 26.6K
13:58 149.00 149.00 149.00 149.00 0.7K
13:59 149.10 149.10 149.10 149.10 111.3K
14:00 149.20 149.20 149.20 149.20 2.0K
14:01 149.10 149.10 149.10 149.10 1.4K
14:03 149.30 149.30 149.30 149.30 4.3K
14:05 149.30 149.30 149.30 149.30 1.9K
14:08 149.40 149.40 149.40 149.40 1.5K
14:11 149.30 149.40 149.30 149.40 20.9K
14:13 149.50 149.50 149.50 149.50 0.3K
14:14 149.50 149.50 149.50 149.50 1.9K
14:15 149.50 149.60 149.50 149.60 10.8K
14:16 149.50 149.50 149.50 149.50 2.8K
14:17 149.70 149.70 149.70 149.70 2.8K
14:18 149.60 149.60 149.60 149.60 5.5K
14:19 149.30 149.30 149.30 149.30 6.3K
14:21 149.30 149.30 149.10 149.10 9.0K
14:23 149.30 149.30 149.30 149.30 6.0K
14:26 149.40 149.40 149.20 149.20 15.2K
14:27 149.30 149.30 149.30 149.30 0.0K
14:29 149.30 149.30 149.24 149.24 7.1K
14:30 149.30 149.30 149.30 149.30 0.3K
14:31 149.20 149.30 149.10 149.10 15.6K
14:34 149.25 149.40 149.25 149.25 10.7K
14:35 149.10 149.20 149.10 149.20 7.8K
14:36 149.20 149.20 149.20 149.20 0.0K
14:37 149.30 149.30 149.30 149.30 0.0K
14:38 149.40 149.40 149.28 149.40 8.2K
14:39 149.45 149.45 149.45 149.45 1.0K
14:40 149.45 149.60 149.25 149.25 15.0K
14:41 149.16 149.16 149.16 149.16 1.0K
14:43 149.30 149.50 149.30 149.35 18.9K
14:44 149.50 149.50 149.50 149.50 2.9K
14:45 149.40 149.50 149.40 149.50 15.6K
14:46 149.30 149.30 149.30 149.30 3.1K
14:47 149.60 149.60 149.60 149.60 11.2K
14:48 149.37 149.60 149.37 149.60 11.2K
14:49 149.40 149.50 149.40 149.50 8.5K
14:50 149.40 149.50 149.40 149.50 23.5K
14:51 149.50 149.50 149.50 149.50 0.3K
14:52 149.60 149.60 149.60 149.60 0.0K
14:53 149.60 149.80 149.60 149.70 14.4K
14:54 149.70 149.80 149.70 149.80 0.1K
14:55 149.70 149.70 149.70 149.70 4.0K
14:57 149.60 149.60 149.60 149.60 8.7K
14:58 149.60 149.70 149.60 149.70 12.0K
14:59 149.63 149.63 149.60 149.60 8.9K
15:00 149.60 149.60 149.60 149.60 5.9K
15:05 149.50 149.50 149.50 149.50 4.0K
15:07 149.60 149.60 149.60 149.60 0.0K
15:08 149.60 149.60 149.60 149.60 0.0K
15:09 149.43 149.43 149.43 149.43 0.0K
15:13 149.40 149.40 149.30 149.33 5.2K
15:16 149.26 149.26 149.26 149.26 5.5K
15:24 149.46 149.46 149.20 149.20 17.1K
15:28 149.10 149.10 149.10 149.10 0.1K
15:29 149.20 149.20 149.20 149.20 1.1K
15:31 149.20 149.20 149.10 149.13 8.2K
15:32 149.10 149.20 149.10 149.20 5.4K
15:34 149.10 149.10 148.74 148.74 35.8K
15:35 148.70 148.70 148.70 148.70 2.1K
15:38 148.60 148.60 148.60 148.60 6.0K
15:39 148.80 148.80 148.80 148.80 0.0K
15:41 148.65 148.65 148.65 148.65 4.7K
15:45 148.60 148.60 148.60 148.60 1.7K
15:46 148.50 148.54 148.50 148.54 1.3K
15:49 148.49 148.49 148.49 148.49 0.0K
15:50 148.50 148.50 148.50 148.50 6.7K
15:51 148.50 148.50 148.50 148.50 0.0K
15:52 148.50 148.51 148.50 148.51 5.9K
15:53 148.70 148.70 148.70 148.70 16.4K
15:55 148.80 148.80 148.70 148.70 26.8K
15:56 148.80 148.80 148.80 148.80 1.0K
15:57 148.80 148.80 148.80 148.80 3.4K
15:58 148.80 148.80 148.80 148.80 8.0K
15:59 148.80 149.00 148.80 149.00 6.7K
16:00 149.00 149.00 149.00 149.00 2.0K
16:01 149.00 149.00 149.00 149.00 7.7K
16:02 148.90 148.90 148.90 148.90 14.8K
16:03 149.00 149.20 149.00 149.20 8.1K
16:04 149.10 149.10 149.00 149.00 29.2K
16:05 149.00 149.10 149.00 149.10 11.1K
16:06 149.10 149.10 149.00 149.00 169.8K
16:07 148.80 148.90 148.80 148.90 17.2K
16:08 148.80 148.80 148.80 148.80 2.6K
16:09 148.80 148.80 148.80 148.80 10.3K
16:10 148.70 148.70 148.70 148.70 2.8K
16:11 148.80 148.80 148.60 148.60 14.7K
16:12 148.60 148.60 148.60 148.60 10.0K
16:14 148.70 148.70 148.70 148.70 1.4K
16:15 148.70 148.70 148.70 148.70 2.9K
16:17 148.80 148.80 148.80 148.80 0.0K
16:22 148.60 148.60 148.60 148.60 14.2K
16:23 148.70 148.70 148.70 148.70 1.4K
16:24 148.61 148.61 148.61 148.61 2.0K
16:25 148.80 148.80 148.80 148.80 0.0K
16:26 148.70 148.70 148.70 148.70 1.5K
16:27 148.60 148.70 148.60 148.70 25.1K
16:28 148.70 148.70 148.60 148.60 15.4K
16:29 148.70 148.70 148.60 148.70 67.8K
16:35 148.80 148.80 148.80 148.80 9,472.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available