Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.10 147.31 147.10 147.31 5.4K
08:01 147.79 147.79 147.79 147.79 5.7K
08:02 147.20 147.23 147.10 147.10 5.9K
08:03 147.02 147.10 147.02 147.10 17.6K
08:04 147.30 147.30 147.06 147.06 0.8K
08:05 147.30 147.30 147.20 147.30 0.1K
08:06 147.20 147.20 147.00 147.10 28.0K
08:07 147.20 147.20 147.20 147.20 0.0K
08:08 147.20 147.20 146.80 146.97 9.9K
08:09 146.97 146.97 146.80 146.80 14.4K
08:11 146.80 146.80 146.80 146.80 0.0K
08:12 146.80 146.80 146.80 146.80 8.4K
08:13 146.70 147.10 146.70 147.10 4.7K
08:14 146.90 146.90 146.90 146.90 12.8K
08:15 146.80 146.80 146.80 146.80 2.4K
08:16 146.90 146.90 146.90 146.90 1.1K
08:17 146.70 146.75 146.70 146.75 4.3K
08:18 146.70 146.80 146.70 146.80 8.4K
08:19 146.50 146.50 146.50 146.50 0.0K
08:20 146.30 146.60 146.30 146.60 10.2K
08:21 146.60 146.60 146.60 146.60 2.9K
08:22 146.60 146.60 146.60 146.60 4.1K
08:23 146.67 146.67 146.67 146.67 0.0K
08:24 146.70 146.70 146.70 146.70 4.3K
08:25 146.70 146.70 146.70 146.70 3.1K
08:26 146.80 147.00 146.80 147.00 1.2K
08:27 146.90 146.90 146.90 146.90 3.0K
08:29 146.85 146.85 146.85 146.85 4.5K
08:30 146.94 147.00 146.94 147.00 3.6K
08:31 146.90 146.90 146.90 146.90 2.3K
08:32 146.93 146.93 146.93 146.93 1.7K
08:33 147.00 147.00 147.00 147.00 0.0K
08:34 146.92 147.20 146.92 147.20 22.0K
08:35 147.27 147.27 147.27 147.27 0.2K
08:37 147.20 147.20 147.00 147.20 17.9K
08:39 147.00 147.00 147.00 147.00 0.9K
08:40 146.90 147.00 146.90 147.00 13.5K
08:41 147.20 147.20 147.08 147.08 0.1K
08:42 147.10 147.10 147.10 147.10 0.0K
08:43 147.20 147.20 147.20 147.20 0.0K
08:44 147.27 147.30 147.27 147.30 3.9K
08:45 147.10 147.10 147.00 147.10 36.2K
08:46 147.10 147.10 147.10 147.10 2.5K
08:48 147.20 147.30 147.20 147.30 9.6K
08:50 147.40 147.40 147.40 147.40 4.0K
08:51 147.30 147.30 147.30 147.30 20.8K
08:53 147.20 147.20 147.20 147.20 0.0K
08:55 147.30 147.30 147.10 147.20 17.3K
08:56 147.20 147.20 147.20 147.20 2.0K
08:57 147.20 147.40 147.20 147.40 20.7K
08:58 147.40 147.50 147.40 147.50 13.1K
09:00 147.40 147.50 147.40 147.50 5.9K
09:01 147.60 147.60 147.45 147.45 78.7K
09:02 147.50 147.50 147.46 147.46 19.9K
09:03 147.60 147.60 147.60 147.60 0.3K
09:04 147.40 147.43 147.40 147.43 25.4K
09:05 147.50 147.50 147.40 147.40 3.7K
09:06 147.47 147.47 147.47 147.47 0.0K
09:08 147.43 147.43 147.43 147.43 2.2K
09:11 147.40 147.40 147.40 147.40 1.0K
09:12 147.30 147.30 147.30 147.30 0.3K
09:13 147.39 147.39 147.39 147.39 0.5K
09:15 147.40 147.41 147.40 147.41 1.0K
09:16 147.40 147.40 147.40 147.40 2.4K
09:17 147.50 147.50 147.30 147.30 0.0K
09:18 147.35 147.35 147.35 147.35 9.1K
09:20 147.25 147.30 147.25 147.30 15.2K
09:21 147.20 147.20 147.20 147.20 0.9K
09:22 147.30 147.30 147.23 147.23 9.6K
09:24 147.30 147.30 147.30 147.30 4.5K
09:27 147.40 147.40 147.40 147.40 7.1K
09:30 147.50 147.50 147.50 147.50 6.7K
09:31 147.60 147.60 147.60 147.60 0.1K
09:32 147.50 147.50 147.50 147.50 2.8K
09:33 147.60 147.60 147.60 147.60 13.4K
09:34 147.55 147.83 147.54 147.60 89.4K
09:35 147.67 147.67 147.67 147.67 0.3K
09:38 147.60 147.60 147.60 147.60 12.7K
09:40 147.70 147.70 147.70 147.70 32.9K
09:41 147.68 147.68 147.68 147.68 5.1K
09:42 147.70 147.70 147.67 147.67 37.9K
09:44 147.70 147.70 147.70 147.70 0.0K
09:45 147.70 147.70 147.70 147.70 5.8K
09:46 147.70 147.70 147.60 147.60 11.5K
09:49 147.60 147.60 147.60 147.60 0.0K
09:50 147.60 147.60 147.60 147.60 2.7K
09:51 147.50 147.50 147.50 147.50 16.4K
09:52 147.40 147.40 147.40 147.40 0.0K
09:53 147.40 147.53 147.40 147.53 6.3K
09:54 147.60 147.60 147.60 147.60 0.0K
09:55 147.50 147.53 147.50 147.53 6.1K
09:57 147.40 147.40 147.40 147.40 0.1K
09:58 147.50 147.60 147.50 147.54 84.7K
09:59 147.58 147.70 147.58 147.70 115.0K
10:00 147.70 147.70 147.70 147.70 88.5K
10:01 147.70 147.80 147.69 147.80 110.7K
10:02 147.70 147.80 147.70 147.70 16.6K
10:03 147.70 147.70 147.70 147.70 2.9K
10:05 147.65 147.80 147.65 147.80 39.8K
10:06 147.80 147.80 147.80 147.80 1.5K
10:07 147.80 147.80 147.80 147.80 3.5K
10:08 147.70 147.70 147.70 147.70 0.0K
10:11 147.76 147.76 147.76 147.76 14.9K
10:12 147.70 147.70 147.66 147.66 16.3K
10:15 147.77 147.77 147.77 147.77 0.2K
10:16 147.70 147.70 147.60 147.60 14.7K
10:17 147.50 147.50 147.40 147.40 8.0K
10:19 147.34 147.34 147.34 147.34 6.2K
10:20 147.40 147.43 147.40 147.43 11.2K
10:21 147.50 147.50 147.50 147.50 0.1K
10:24 147.50 147.50 147.50 147.50 21.7K
10:25 147.60 147.70 147.60 147.60 197.0K
10:26 147.60 147.60 147.60 147.60 74.0K
10:27 147.60 147.60 147.60 147.60 10.9K
10:28 147.52 147.52 147.52 147.52 14.3K
10:29 147.60 147.60 147.60 147.60 0.0K
10:30 147.50 147.50 147.50 147.50 2.8K
10:31 147.50 147.52 147.50 147.52 11.7K
10:32 147.60 147.60 147.60 147.60 43.7K
10:33 147.58 147.60 147.58 147.60 26.7K
10:34 147.57 147.70 147.57 147.70 199.2K
10:35 147.70 147.70 147.70 147.70 18.0K
10:36 147.70 147.70 147.70 147.70 17.4K
10:37 147.70 147.80 147.70 147.80 94.8K
10:40 147.90 147.90 147.90 147.90 0.0K
10:41 147.70 147.70 147.70 147.70 3.0K
10:42 147.80 147.80 147.80 147.80 13.2K
10:43 147.70 147.70 147.70 147.70 22.4K
10:50 147.70 147.70 147.70 147.70 13.0K
10:51 147.74 147.74 147.74 147.74 0.7K
10:55 147.60 147.60 147.60 147.60 8.0K
10:56 147.57 147.57 147.57 147.57 4.7K
10:57 147.60 147.60 147.60 147.60 0.0K
10:58 147.50 147.50 147.50 147.50 13.4K
11:01 147.50 147.50 147.50 147.50 8.2K
11:02 147.40 147.40 147.40 147.40 76.6K
11:04 147.47 147.50 147.47 147.50 19.9K
11:05 147.56 147.56 147.56 147.56 15.0K
11:06 147.50 147.50 147.50 147.50 2.3K
11:07 147.55 147.55 147.55 147.55 2.9K
11:08 147.47 147.47 147.47 147.47 4.6K
11:14 147.40 147.40 147.40 147.40 6.3K
11:15 147.40 147.40 147.40 147.40 0.2K
11:16 147.50 147.50 147.50 147.50 7.3K
11:19 147.50 147.50 147.50 147.50 0.0K
11:21 147.50 147.50 147.40 147.40 2.0K
11:22 147.40 147.40 147.40 147.40 10.6K
11:23 147.40 147.40 147.40 147.40 7.4K
11:25 147.46 147.46 147.40 147.40 9.7K
11:28 147.47 147.47 147.47 147.47 15.0K
11:29 147.44 147.47 147.44 147.47 4.0K
11:30 147.50 147.50 147.50 147.50 4.4K
11:31 147.60 147.60 147.60 147.60 2.9K
11:33 147.60 147.60 147.60 147.60 1.3K
11:36 147.70 147.70 147.70 147.70 0.0K
11:37 147.65 147.65 147.65 147.65 0.5K
11:39 147.70 147.70 147.70 147.70 6.8K
11:42 147.72 147.80 147.72 147.80 21.1K
11:43 147.70 147.70 147.70 147.70 0.0K
11:44 147.80 147.80 147.80 147.80 9.8K
11:45 147.80 147.80 147.80 147.80 3.1K
11:47 147.90 147.90 147.90 147.90 0.0K
11:48 147.86 147.86 147.86 147.86 0.1K
11:56 147.90 147.90 147.90 147.90 0.0K
12:00 147.90 148.00 147.90 148.00 89.0K
12:01 148.00 148.01 148.00 148.00 11.2K
12:02 148.10 148.10 148.10 148.10 1.8K
12:03 148.10 148.10 148.00 148.00 35.2K
12:04 148.10 148.10 147.90 148.00 74.3K
12:05 148.10 148.10 148.10 148.10 1.8K
12:09 148.00 148.00 148.00 148.00 8.5K
12:10 148.10 148.10 147.90 148.00 52.6K
12:13 148.10 148.10 148.10 148.10 0.0K
12:14 147.90 147.90 147.90 147.90 0.0K
12:16 148.00 148.03 148.00 148.03 17.6K
12:17 148.10 148.10 148.10 148.10 0.1K
12:19 148.10 148.10 148.10 148.10 0.0K
12:20 148.00 148.00 148.00 148.00 3.0K
12:22 148.10 148.10 148.10 148.10 0.0K
12:24 148.00 148.00 148.00 148.00 131.1K
12:26 148.10 148.10 148.10 148.10 0.0K
12:27 148.10 148.10 148.10 148.10 2.3K
12:28 148.05 148.10 148.05 148.10 13.7K
12:29 148.04 148.04 148.04 148.04 10.5K
12:32 148.10 148.10 148.00 148.00 28.4K
12:33 148.00 148.00 148.00 148.00 0.0K
12:34 147.90 147.90 147.82 147.82 45.2K
12:35 147.90 147.90 147.90 147.90 0.0K
12:36 147.90 147.90 147.90 147.90 13.2K
12:37 147.90 147.90 147.90 147.90 8.0K
12:38 147.90 147.90 147.88 147.88 18.0K
12:39 147.90 147.90 147.88 147.88 2.4K
12:40 147.80 147.80 147.80 147.80 2.8K
12:41 147.90 147.90 147.90 147.90 0.0K
12:42 147.80 147.80 147.80 147.80 6.5K
12:44 147.87 147.87 147.84 147.84 2.3K
12:47 147.80 147.80 147.80 147.80 0.3K
12:49 147.83 147.90 147.83 147.90 8.8K
12:50 147.90 147.90 147.90 147.90 7.0K
12:52 148.00 148.00 148.00 148.00 6.3K
12:55 148.00 148.00 148.00 148.00 1.4K
12:56 148.00 148.00 148.00 148.00 0.0K
12:57 148.00 148.10 147.97 147.97 6.0K
13:01 148.00 148.00 148.00 148.00 12.8K
13:02 148.00 148.00 148.00 148.00 4.7K
13:03 148.10 148.10 148.10 148.10 26.0K
13:05 148.00 148.20 148.00 148.12 59.1K
13:06 148.15 148.20 148.15 148.20 53.8K
13:07 148.30 148.30 148.30 148.30 25.7K
13:08 148.30 148.30 148.30 148.30 0.0K
13:09 148.30 148.30 148.30 148.30 10.6K
13:10 148.30 148.30 148.30 148.30 6.4K
13:11 148.30 148.50 148.30 148.50 19.2K
13:12 148.50 148.60 148.50 148.60 4.5K
13:13 148.60 148.70 148.50 148.70 5.4K
13:16 148.40 148.50 148.40 148.50 13.8K
13:17 148.40 148.40 148.40 148.40 3.4K
13:18 148.50 148.50 148.50 148.50 4.0K
13:24 148.60 148.60 148.60 148.60 0.0K
13:25 148.47 148.50 148.47 148.50 3.2K
13:26 148.50 148.50 148.50 148.50 0.7K
13:28 148.45 148.45 148.45 148.45 5.2K
13:29 148.50 148.60 148.50 148.50 9.1K
13:33 148.60 148.60 148.40 148.40 18.0K
13:34 148.32 148.32 148.32 148.32 0.8K
13:35 148.40 148.40 148.40 148.40 8.2K
13:36 148.30 148.30 148.30 148.30 11.7K
13:37 148.10 148.10 148.10 148.10 0.0K
13:41 148.30 148.30 148.20 148.20 9.3K
13:42 148.20 148.20 148.20 148.20 0.6K
13:46 148.09 148.09 148.02 148.02 45.3K
13:48 148.08 148.08 148.08 148.08 5.6K
13:50 148.10 148.10 148.10 148.10 11.0K
13:52 148.10 148.10 148.10 148.10 7.6K
13:53 148.30 148.47 148.30 148.47 7.3K
13:56 148.30 148.30 148.30 148.30 14.0K
13:57 148.30 148.30 148.30 148.30 0.0K
13:59 148.30 148.30 148.25 148.25 6.7K
14:00 148.30 148.30 148.30 148.30 1.0K
14:01 148.40 148.40 148.40 148.40 0.0K
14:02 148.34 148.34 148.34 148.34 0.1K
14:03 148.33 148.33 148.33 148.33 8.5K
14:04 148.40 148.40 148.40 148.40 16.2K
14:08 148.33 148.33 148.33 148.33 0.0K
14:13 148.20 148.20 148.20 148.20 9.9K
14:15 148.20 148.20 148.20 148.20 6.5K
14:18 148.10 148.10 148.10 148.10 8.3K
14:20 148.10 148.10 148.10 148.10 0.0K
14:21 148.02 148.02 148.02 148.02 2.1K
14:22 148.00 148.00 148.00 148.00 7.7K
14:24 148.00 148.00 148.00 148.00 4.3K
14:27 148.03 148.03 148.03 148.03 1.7K
14:30 148.10 148.10 148.10 148.10 8.6K
14:31 148.20 148.20 148.00 148.00 3.4K
14:32 147.90 148.00 147.90 148.00 4.9K
14:33 147.90 147.90 147.90 147.90 0.0K
14:34 147.90 147.90 147.90 147.90 3.3K
14:35 147.90 147.90 147.90 147.90 3.1K
14:36 147.80 147.80 147.70 147.70 12.8K
14:38 147.78 147.80 147.78 147.80 8.1K
14:39 147.90 147.90 147.78 147.78 6.8K
14:42 147.89 147.89 147.89 147.89 0.2K
14:45 147.90 147.92 147.90 147.92 6.1K
14:48 148.00 148.00 148.00 148.00 1.4K
14:49 148.00 148.00 148.00 148.00 0.0K
14:50 148.00 148.00 148.00 148.00 9.9K
14:55 148.00 148.00 148.00 148.00 1.1K
14:56 147.90 147.90 147.90 147.90 0.0K
14:57 148.10 148.10 148.10 148.10 0.1K
14:58 147.98 147.98 147.98 147.98 6.4K
14:59 147.90 148.00 147.90 148.00 19.9K
15:00 148.00 148.00 148.00 148.00 3.4K
15:02 147.90 147.93 147.90 147.93 11.7K
15:03 147.93 147.93 147.93 147.93 15.3K
15:05 147.80 147.80 147.80 147.80 4.0K
15:06 147.83 147.83 147.83 147.83 2.7K
15:08 147.70 147.81 147.70 147.81 7.5K
15:09 147.90 147.90 147.90 147.90 6.6K
15:10 147.70 147.70 147.70 147.70 7.4K
15:13 147.80 147.80 147.60 147.60 5.5K
15:14 147.70 147.70 147.60 147.60 13.3K
15:15 147.60 147.60 147.60 147.60 4.1K
15:16 147.57 147.70 147.57 147.70 0.2K
15:20 147.60 147.60 147.58 147.58 25.0K
15:21 147.52 147.64 147.52 147.64 4.1K
15:22 147.60 147.60 147.60 147.60 1.2K
15:23 147.50 147.50 147.47 147.47 2.7K
15:24 147.50 147.50 147.50 147.50 20.7K
15:25 147.50 147.50 147.50 147.50 16.0K
15:26 147.50 147.50 147.50 147.50 0.0K
15:28 147.47 147.50 147.47 147.50 1.7K
15:29 147.50 147.50 147.50 147.50 0.0K
15:30 147.47 147.47 147.47 147.47 2.2K
15:31 147.50 147.50 147.50 147.50 4.8K
15:33 147.51 147.67 147.51 147.67 8.9K
15:34 147.60 147.62 147.60 147.62 11.5K
15:35 147.60 147.60 147.60 147.60 0.0K
15:36 147.60 147.60 147.60 147.60 5.4K
15:37 147.70 147.70 147.70 147.70 0.1K
15:38 147.60 147.70 147.60 147.70 8.1K
15:39 147.58 147.58 147.58 147.58 6.7K
15:40 147.50 147.50 147.50 147.50 6.1K
15:41 147.60 147.60 147.60 147.60 0.0K
15:42 147.40 147.40 147.40 147.40 0.0K
15:43 147.60 147.60 147.50 147.50 7.6K
15:44 147.50 147.50 147.50 147.50 7.9K
15:45 147.57 147.60 147.50 147.50 20.3K
15:48 147.55 147.55 147.55 147.55 3.3K
15:50 147.60 147.60 147.60 147.60 0.0K
15:52 147.50 147.50 147.40 147.40 54.9K
15:53 147.50 147.50 147.40 147.50 18.0K
15:54 147.47 147.47 147.47 147.47 1.2K
15:55 147.40 147.40 147.30 147.40 17.3K
15:59 147.30 147.30 147.30 147.30 4.8K
16:00 147.40 147.40 147.40 147.40 0.0K
16:02 147.40 147.40 147.40 147.40 13.6K
16:03 147.50 147.50 147.44 147.44 0.3K
16:04 147.43 147.43 147.30 147.30 0.1K
16:05 147.50 147.50 147.50 147.50 0.0K
16:06 147.50 147.50 147.50 147.50 0.0K
16:09 147.30 147.50 147.30 147.50 20.1K
16:10 147.50 147.50 147.50 147.50 1.9K
16:11 147.70 147.70 147.70 147.70 0.0K
16:12 147.57 147.70 147.57 147.70 21.3K
16:15 147.70 147.70 147.70 147.70 0.4K
16:17 147.60 147.60 147.60 147.60 5.7K
16:18 147.70 147.70 147.60 147.70 3.7K
16:19 147.60 147.70 147.56 147.70 16.2K
16:20 147.80 147.80 147.80 147.80 9.2K
16:21 147.70 147.76 147.70 147.76 14.8K
16:22 147.80 147.90 147.80 147.90 3.0K
16:23 147.86 147.90 147.86 147.90 8.3K
16:24 147.80 147.90 147.80 147.90 29.7K
16:25 147.80 147.80 147.80 147.80 7.3K
16:26 147.80 147.80 147.80 147.80 5.7K
16:27 147.90 147.90 147.90 147.90 0.2K
16:28 147.90 147.90 147.80 147.80 5.7K
16:29 147.80 147.80 147.70 147.70 1.9K
16:35 148.10 148.10 148.10 148.10 1,749.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available