Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.00 145.00 144.33 144.60 15.4K
08:01 144.30 144.30 144.10 144.10 4.3K
08:02 143.91 143.91 143.91 143.91 0.3K
08:03 143.91 144.10 143.91 144.10 1.5K
08:04 144.10 144.10 144.10 144.10 0.0K
08:05 144.10 144.10 144.10 144.10 0.0K
08:06 143.89 143.89 143.89 143.89 4.8K
08:08 143.70 143.70 143.70 143.70 2.1K
08:10 143.70 143.70 143.70 143.70 0.0K
08:11 143.70 143.70 143.69 143.69 0.0K
08:12 143.60 143.70 143.60 143.70 1.3K
08:13 143.60 143.60 143.60 143.60 0.4K
08:14 143.50 143.50 143.50 143.50 0.0K
08:15 143.50 143.50 143.50 143.50 0.5K
08:17 143.30 143.30 143.10 143.10 264.7K
08:18 143.11 143.11 143.11 143.11 10.0K
08:19 143.20 143.20 143.10 143.10 2.1K
08:21 143.10 143.16 143.10 143.16 8.4K
08:22 143.15 143.15 143.15 143.15 2.8K
08:23 143.30 143.30 143.30 143.30 0.0K
08:26 143.10 143.10 143.10 143.10 0.7K
08:27 143.00 143.10 143.00 143.10 1.9K
08:28 142.90 142.90 142.90 142.90 14.0K
08:31 142.99 142.99 142.99 142.99 0.0K
08:32 143.00 143.00 142.90 143.00 5.6K
08:33 143.09 143.09 143.09 143.09 0.0K
08:34 143.09 143.10 143.09 143.10 0.0K
08:35 142.82 142.82 142.80 142.80 5.4K
08:37 142.60 142.60 142.57 142.57 4.6K
08:39 142.70 142.80 142.70 142.80 57.2K
08:40 142.90 142.90 142.80 142.80 8.4K
08:41 143.00 143.00 143.00 143.00 1.6K
08:42 143.09 143.10 143.09 143.10 0.4K
08:43 143.10 143.10 143.10 143.10 2.2K
08:44 143.20 143.20 143.20 143.20 0.4K
08:45 143.30 143.30 143.30 143.30 0.4K
08:46 143.40 143.40 143.40 143.40 0.0K
08:48 143.40 143.40 143.31 143.31 3.0K
08:50 143.20 143.20 143.20 143.20 0.3K
08:51 143.20 143.20 143.20 143.20 0.3K
08:53 143.10 143.10 143.10 143.10 0.1K
08:57 143.30 143.30 143.30 143.30 0.0K
08:58 143.10 143.10 143.10 143.10 2.2K
08:59 143.11 143.11 143.00 143.00 10.1K
09:00 143.10 143.20 143.10 143.20 20.0K
09:02 143.20 143.20 143.10 143.10 11.3K
09:05 143.30 143.30 143.30 143.30 0.0K
09:07 143.30 143.30 143.30 143.30 9.7K
09:08 143.40 143.40 143.20 143.20 2.3K
09:09 143.50 143.50 143.47 143.47 2.2K
09:12 143.47 143.47 143.47 143.47 0.0K
09:14 143.60 143.60 143.60 143.60 0.4K
09:17 143.30 143.30 143.30 143.30 0.0K
09:18 143.50 143.50 143.46 143.46 9.9K
09:20 143.47 143.47 143.47 143.47 1.0K
09:21 143.60 143.60 143.60 143.60 0.0K
09:25 143.37 143.37 143.37 143.37 2.4K
09:31 143.57 143.57 143.57 143.57 59.3K
09:32 143.60 143.60 143.60 143.60 0.1K
09:33 143.60 143.60 143.60 143.60 0.1K
09:35 143.60 143.60 143.60 143.60 0.0K
09:36 143.60 143.60 143.42 143.42 0.2K
09:37 143.30 143.30 143.30 143.30 0.0K
09:38 143.53 143.53 143.53 143.53 0.0K
09:39 143.47 143.47 143.47 143.47 0.2K
09:40 143.53 143.53 143.53 143.53 0.5K
09:46 143.40 143.40 143.40 143.40 0.0K
09:53 143.60 143.70 143.60 143.70 14.9K
09:54 143.70 143.70 143.70 143.70 1.4K
09:57 143.67 143.67 143.67 143.67 2.6K
09:58 143.60 143.76 143.60 143.76 12.0K
09:59 143.60 143.60 143.60 143.60 0.1K
10:00 143.80 143.80 143.80 143.80 0.0K
10:01 143.60 143.60 143.60 143.60 13.1K
10:04 143.64 143.64 143.63 143.63 2.9K
10:06 143.70 143.70 143.70 143.70 3.0K
10:10 143.66 143.66 143.66 143.66 0.1K
10:13 143.50 143.70 143.50 143.70 9.6K
10:16 143.79 143.79 143.79 143.79 0.0K
10:17 143.80 143.80 143.80 143.80 3.3K
10:21 143.90 143.90 143.85 143.90 43.9K
10:22 143.90 143.90 143.90 143.90 3.4K
10:23 143.70 143.80 143.70 143.80 6.0K
10:25 143.84 143.90 143.84 143.90 4.9K
10:27 143.84 143.90 143.80 143.90 13.1K
10:28 143.80 143.90 143.80 143.90 9.1K
10:29 144.00 144.00 144.00 144.00 5.9K
10:30 144.00 144.00 144.00 144.00 0.0K
10:31 144.00 144.00 144.00 144.00 0.8K
10:32 143.90 143.90 143.90 143.90 1.5K
10:33 143.95 143.95 143.95 143.95 5.8K
10:36 143.90 143.90 143.90 143.90 3.3K
10:37 143.80 143.80 143.80 143.80 7.2K
10:40 144.00 144.00 144.00 144.00 0.1K
10:41 144.00 144.00 144.00 144.00 4.2K
10:42 144.10 144.10 144.10 144.10 15.0K
10:43 143.99 143.99 143.99 143.99 12.4K
10:47 144.10 144.10 144.10 144.10 0.6K
10:49 144.10 144.10 143.90 143.90 9.5K
10:50 144.10 144.20 144.10 144.20 3.6K
10:51 144.12 144.12 144.12 144.12 0.2K
10:55 144.20 144.20 144.20 144.20 3.5K
10:58 144.20 144.20 144.20 144.20 300.0K
10:59 144.20 144.20 144.20 144.20 2.9K
11:00 144.30 144.30 144.30 144.30 2.3K
11:01 144.30 144.30 144.30 144.30 0.3K
11:03 144.40 144.40 144.40 144.40 0.9K
11:04 144.20 144.30 144.20 144.30 47.2K
11:05 144.30 144.50 144.30 144.44 22.9K
11:06 144.43 144.43 144.30 144.30 6.4K
11:09 144.40 144.40 144.40 144.40 0.0K
11:11 144.40 144.40 144.40 144.40 0.1K
11:13 144.20 144.20 144.20 144.20 0.0K
11:15 144.26 144.26 144.26 144.26 6.8K
11:18 144.20 144.20 144.10 144.10 18.8K
11:21 144.20 144.20 144.20 144.20 161.8K
11:22 144.10 144.10 144.10 144.10 2.6K
11:23 144.00 144.00 144.00 144.00 0.0K
11:24 144.18 144.19 144.18 144.19 78.0K
11:25 144.20 144.20 144.06 144.06 7.0K
11:27 144.13 144.13 144.13 144.13 15.2K
11:29 144.07 144.14 144.07 144.14 3.6K
11:30 144.07 144.07 144.07 144.07 1.2K
11:31 144.10 144.10 144.10 144.10 2.8K
11:39 144.20 144.20 144.20 144.20 0.0K
11:45 144.19 144.19 144.19 144.19 0.0K
11:47 144.00 144.10 144.00 144.10 3.6K
11:48 143.80 144.00 143.80 143.90 6.5K
11:49 143.87 143.87 143.80 143.80 29.8K
11:50 143.70 143.80 143.70 143.71 9.9K
11:51 143.80 143.80 143.80 143.80 0.9K
11:52 143.80 143.80 143.80 143.80 0.4K
11:53 143.90 143.90 143.90 143.90 0.1K
11:54 143.90 143.90 143.90 143.90 0.1K
11:56 143.90 143.90 143.80 143.80 22.8K
11:59 144.00 144.00 143.96 143.96 1.5K
12:00 144.00 144.00 144.00 144.00 0.0K
12:03 143.90 143.90 143.90 143.90 0.0K
12:04 143.95 143.95 143.90 143.90 2.6K
12:06 143.86 143.86 143.86 143.86 0.7K
12:08 144.00 144.00 144.00 144.00 0.0K
12:10 144.00 144.00 144.00 144.00 1.7K
12:14 144.10 144.10 143.90 143.90 265.8K
12:16 144.10 144.20 144.10 144.20 10.4K
12:17 144.20 144.20 144.20 144.20 1.4K
12:18 144.11 144.11 144.11 144.11 27.1K
12:20 144.20 144.30 144.20 144.30 4.1K
12:21 144.30 144.30 144.20 144.20 6.0K
12:28 144.10 144.10 144.10 144.10 5.9K
12:29 144.10 144.10 144.10 144.10 0.1K
12:30 144.00 144.00 143.90 144.00 7.6K
12:32 143.86 143.86 143.86 143.86 0.9K
12:36 143.90 143.90 143.90 143.90 124.5K
12:39 144.00 144.00 144.00 144.00 0.0K
12:40 144.00 144.00 144.00 144.00 0.0K
12:43 143.96 143.96 143.96 143.96 0.9K
12:46 144.00 144.00 144.00 144.00 0.0K
12:48 143.90 143.90 143.90 143.90 0.0K
12:50 143.90 143.90 143.67 143.67 7.8K
12:51 143.65 143.80 143.65 143.80 5.0K
12:53 143.61 143.61 143.61 143.61 8.7K
12:54 143.63 143.63 143.50 143.50 11.0K
13:00 143.60 143.60 143.50 143.50 18.9K
13:01 143.55 143.55 143.50 143.50 4.2K
13:05 143.53 143.53 143.53 143.53 28.5K
13:06 143.40 143.50 143.40 143.50 0.1K
13:07 143.60 143.60 143.60 143.60 0.0K
13:09 143.40 143.40 143.30 143.30 5.1K
13:10 143.29 143.29 143.29 143.29 6.8K
13:11 143.50 143.50 143.50 143.50 0.0K
13:14 143.30 143.30 143.30 143.30 3.7K
13:15 143.30 143.30 143.30 143.30 4.7K
13:16 143.30 143.30 143.30 143.30 11.3K
13:17 143.50 143.50 143.50 143.50 3.4K
13:21 143.40 143.40 143.40 143.40 3.2K
13:25 143.40 143.40 143.40 143.40 1.3K
13:26 143.36 143.36 143.36 143.36 7.0K
13:28 143.50 143.50 143.50 143.50 0.0K
13:31 143.30 143.30 143.30 143.30 2.0K
13:32 143.24 143.24 143.24 143.24 7.0K
13:33 143.20 143.20 143.10 143.10 6.4K
13:34 143.10 143.10 143.10 143.10 7.1K
13:36 143.13 143.13 143.13 143.13 1.5K
13:38 143.00 143.00 143.00 143.00 8.3K
13:39 143.03 143.10 143.00 143.10 60.6K
13:40 143.13 143.20 143.13 143.20 7.6K
13:43 143.10 143.10 143.00 143.00 0.5K
13:50 143.10 143.10 143.00 143.10 15.8K
13:52 143.10 143.20 143.10 143.20 1.8K
13:53 143.20 143.20 143.20 143.20 0.2K
13:54 143.30 143.30 143.30 143.30 0.1K
13:55 143.30 143.30 143.30 143.30 2.0K
13:59 143.20 143.20 143.20 143.20 0.0K
14:03 143.26 143.40 143.26 143.40 8.8K
14:06 143.32 143.43 143.32 143.43 4.6K
14:11 143.50 143.50 143.50 143.50 0.2K
14:12 143.30 143.30 143.30 143.30 3.5K
14:13 143.31 143.31 143.31 143.31 8.6K
14:14 143.40 143.40 143.40 143.40 0.6K
14:17 143.25 143.31 143.25 143.31 23.7K
14:20 143.40 143.40 143.40 143.40 0.0K
14:21 143.40 143.40 143.40 143.40 0.7K
14:24 143.40 143.40 143.40 143.40 0.0K
14:26 143.30 143.30 143.30 143.30 2.5K
14:27 143.26 143.40 143.26 143.40 1.9K
14:28 143.10 143.20 143.10 143.20 22.4K
14:29 143.30 143.30 143.20 143.20 1.9K
14:30 143.30 143.30 143.30 143.30 0.1K
14:34 143.30 143.30 143.19 143.19 4.0K
14:35 143.30 143.30 143.30 143.30 0.0K
14:36 143.30 143.50 143.30 143.50 17.5K
14:37 143.44 143.50 143.44 143.50 0.5K
14:39 143.50 143.50 143.40 143.40 5.6K
14:43 143.50 143.50 143.50 143.50 0.0K
14:45 143.50 143.60 143.42 143.42 20.4K
14:46 143.30 143.30 143.30 143.30 17.0K
14:47 143.40 143.40 143.40 143.40 0.0K
14:48 143.40 143.40 143.40 143.40 0.0K
14:49 143.40 143.40 143.40 143.40 0.0K
14:50 143.40 143.40 143.37 143.37 5.3K
14:52 143.40 143.40 143.30 143.30 10.8K
14:55 143.36 143.36 143.30 143.30 10.9K
14:56 143.30 143.50 143.30 143.30 20.1K
14:57 143.50 143.50 143.50 143.50 0.0K
15:00 143.55 143.55 143.50 143.50 16.0K
15:01 143.41 143.50 143.41 143.50 208.8K
15:02 143.60 143.70 143.52 143.70 4.1K
15:03 143.70 143.70 143.70 143.70 0.0K
15:04 143.69 143.80 143.69 143.80 2.5K
15:05 143.62 143.80 143.62 143.80 12.4K
15:06 143.80 143.90 143.80 143.90 7.1K
15:08 143.90 144.00 143.90 144.00 0.3K
15:09 143.90 143.90 143.90 143.90 0.0K
15:10 143.90 143.90 143.90 143.90 0.0K
15:11 143.80 143.80 143.80 143.80 8.2K
15:12 143.90 143.90 143.72 143.90 17.8K
15:13 143.72 143.72 143.72 143.72 9.0K
15:14 143.88 143.88 143.88 143.88 0.0K
15:17 143.90 143.90 143.90 143.90 0.0K
15:20 143.70 143.70 143.70 143.70 0.4K
15:21 143.80 143.80 143.80 143.80 1.6K
15:25 143.90 143.90 143.80 143.80 10.1K
15:27 143.90 143.90 143.90 143.90 0.0K
15:28 143.80 143.80 143.80 143.80 2.1K
15:29 143.90 143.90 143.72 143.90 8.6K
15:30 143.70 143.70 143.70 143.70 6.3K
15:31 143.70 143.70 143.70 143.70 5.9K
15:32 143.70 143.70 143.70 143.70 4.5K
15:33 143.70 143.70 143.66 143.66 2.3K
15:34 143.78 143.78 143.78 143.78 0.8K
15:37 143.80 143.80 143.80 143.80 0.0K
15:40 143.73 143.73 143.73 143.73 0.7K
15:41 143.80 143.80 143.80 143.80 0.0K
15:42 143.60 143.72 143.60 143.72 3.2K
15:43 143.70 143.70 143.60 143.70 2.8K
15:45 143.70 143.70 143.70 143.70 10.5K
15:50 143.70 143.70 143.70 143.70 0.0K
15:51 143.50 143.50 143.50 143.50 9.7K
15:52 143.40 143.40 143.40 143.40 0.0K
15:53 143.60 143.60 143.60 143.60 0.3K
15:56 143.40 143.40 143.40 143.40 1.6K
15:58 143.30 143.30 143.30 143.30 4.1K
15:59 143.50 143.50 143.50 143.50 5.0K
16:01 143.40 143.40 143.40 143.40 16.7K
16:02 143.50 143.50 143.50 143.50 0.0K
16:05 143.30 143.30 143.30 143.30 0.0K
16:06 143.50 143.50 143.50 143.50 0.0K
16:09 143.36 143.36 143.36 143.36 7.8K
16:12 143.50 143.50 143.50 143.50 0.0K
16:13 143.30 143.30 143.30 143.30 0.0K
16:17 143.50 143.50 143.40 143.50 16.7K
16:19 143.40 143.40 143.40 143.40 2.2K
16:20 143.40 143.40 143.40 143.40 23.6K
16:25 143.40 143.40 143.40 143.40 5.4K
16:26 143.40 143.40 143.40 143.40 4.1K
16:29 143.60 143.70 143.50 143.70 6.5K
16:35 143.20 143.20 143.20 143.20 1,686.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available