Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.30 142.99 142.30 142.99 2.9K
08:01 143.30 143.30 143.00 143.00 1.4K
08:03 142.90 142.90 142.90 142.90 3.0K
08:04 143.04 143.04 143.04 143.04 18.8K
08:06 143.10 143.10 143.10 143.10 3.7K
08:07 143.10 143.10 143.04 143.10 0.8K
08:08 143.10 143.10 143.10 143.10 0.1K
08:09 143.10 143.30 143.10 143.30 12.4K
08:11 143.50 143.50 143.50 143.50 0.0K
08:12 143.10 143.30 143.10 143.30 2.6K
08:13 143.30 143.30 143.30 143.30 0.0K
08:14 143.30 143.30 143.30 143.30 0.0K
08:15 143.09 143.30 143.09 143.30 1.4K
08:16 143.29 143.30 143.00 143.00 0.3K
08:17 143.30 143.30 143.30 143.30 1.1K
08:19 143.40 143.40 143.40 143.40 0.1K
08:20 143.40 143.40 143.20 143.20 15.6K
08:22 143.07 143.07 143.07 143.07 40.1K
08:23 143.30 143.30 143.30 143.30 0.0K
08:24 143.19 143.19 143.19 143.19 6.3K
08:25 143.00 143.00 143.00 143.00 0.3K
08:27 143.30 143.30 143.30 143.30 0.0K
08:29 143.30 143.30 143.00 143.00 0.3K
08:30 143.18 143.18 143.18 143.18 0.1K
08:31 143.28 143.28 143.00 143.00 0.4K
08:32 143.20 143.20 143.20 143.20 0.6K
08:33 143.29 143.29 143.29 143.29 0.0K
08:34 143.00 143.00 143.00 143.00 0.0K
08:36 143.30 143.30 143.00 143.00 23.9K
08:38 143.30 143.30 143.30 143.30 0.4K
08:39 143.00 143.00 143.00 143.00 14.2K
08:40 143.00 143.00 143.00 143.00 19.1K
08:41 143.10 143.10 143.10 143.10 0.0K
08:42 143.10 143.10 143.10 143.10 12.8K
08:46 143.20 143.20 143.20 143.20 0.0K
08:48 143.20 143.20 143.20 143.20 0.0K
08:54 143.20 143.20 143.20 143.20 4.5K
08:55 143.20 143.20 143.20 143.20 1.4K
08:56 143.10 143.10 143.10 143.10 9.4K
08:59 143.20 143.20 143.20 143.20 0.0K
09:00 143.12 143.12 143.12 143.12 0.3K
09:02 143.20 143.20 143.20 143.20 0.0K
09:04 143.00 143.00 143.00 143.00 0.3K
09:05 143.00 143.00 142.90 142.90 9.8K
09:06 143.00 143.00 143.00 143.00 0.1K
09:08 143.10 143.10 143.06 143.06 11.9K
09:10 143.10 143.10 143.10 143.10 0.0K
09:11 143.10 143.10 143.00 143.00 7.7K
09:13 143.02 143.02 143.02 143.02 2.1K
09:15 142.90 143.04 142.90 143.04 0.8K
09:18 142.91 143.04 142.91 143.04 0.8K
09:19 143.10 143.10 143.10 143.10 1.6K
09:22 143.00 143.00 143.00 143.00 5.6K
09:24 142.97 143.01 142.97 143.01 10.7K
09:26 142.90 142.90 142.90 142.90 0.3K
09:27 142.96 142.96 142.96 142.96 4.0K
09:32 142.93 143.04 142.93 143.04 12.5K
09:34 142.90 142.90 142.90 142.90 0.4K
09:35 142.95 142.95 142.95 142.95 55.5K
09:36 143.10 143.10 143.10 143.10 0.0K
09:37 143.04 143.04 143.04 143.04 3.4K
09:38 143.10 143.10 143.10 143.10 5.8K
09:41 143.20 143.20 143.20 143.20 0.3K
09:42 143.20 143.20 143.13 143.13 0.9K
09:46 143.13 143.13 143.13 143.13 1.2K
09:47 143.04 143.04 143.04 143.04 3.0K
09:48 143.04 143.04 143.04 143.04 0.3K
09:52 143.00 143.00 143.00 143.00 0.3K
09:53 143.13 143.13 143.13 143.13 2.7K
09:54 143.00 143.20 142.96 142.96 3.8K
09:56 142.90 142.90 142.90 142.90 0.2K
09:58 143.04 143.04 142.94 142.94 98.5K
09:59 143.10 143.10 143.10 143.10 3.8K
10:00 143.09 143.09 143.09 143.09 0.0K
10:01 142.96 143.09 142.96 143.04 0.0K
10:02 142.97 142.97 142.97 142.97 14.0K
10:03 143.10 143.10 143.10 143.10 0.1K
10:04 143.10 143.30 143.10 143.30 29.1K
10:05 143.10 143.20 143.10 143.20 3.6K
10:06 143.30 143.30 143.30 143.30 7.8K
10:08 143.20 143.20 143.20 143.20 0.6K
10:19 143.40 143.53 143.40 143.53 6.7K
10:21 143.46 143.46 143.40 143.40 15.5K
10:22 143.36 143.36 143.36 143.36 2.8K
10:25 143.50 143.50 143.43 143.43 1.7K
10:26 143.60 143.60 143.60 143.60 8.4K
10:27 143.40 143.40 143.40 143.40 0.2K
10:29 143.40 143.40 143.40 143.40 0.0K
10:30 143.60 143.60 143.60 143.60 0.3K
10:31 143.46 143.46 143.46 143.46 2.3K
10:33 143.60 143.60 143.54 143.54 0.7K
10:36 143.60 143.60 143.40 143.40 0.0K
10:37 143.40 143.40 143.40 143.40 8.0K
10:38 143.50 143.50 143.50 143.50 0.0K
10:43 143.46 143.46 143.36 143.36 1.9K
10:44 143.36 143.36 143.36 143.36 105.2K
10:47 143.43 143.43 143.43 143.43 0.3K
10:48 143.50 143.50 143.40 143.43 14.2K
10:50 143.60 143.60 143.60 143.60 0.0K
10:52 143.50 143.50 143.50 143.50 18.2K
10:54 143.40 143.40 143.40 143.40 1.0K
10:55 143.40 143.50 143.40 143.50 1.8K
11:01 143.40 143.50 143.40 143.50 1.0K
11:02 143.30 143.30 143.30 143.30 0.0K
11:05 143.30 143.30 143.30 143.30 6.5K
11:06 143.20 143.30 143.20 143.20 29.7K
11:07 143.30 143.30 143.30 143.30 1.3K
11:08 143.30 143.30 143.00 143.00 16.3K
11:11 143.06 143.13 143.06 143.13 11.8K
11:12 143.19 143.20 143.19 143.20 0.4K
11:13 143.20 143.30 143.20 143.30 4.0K
11:16 143.29 143.29 143.29 143.29 0.0K
11:17 143.26 143.26 143.26 143.26 0.0K
11:18 143.00 143.00 142.90 142.90 2.6K
11:19 142.90 142.99 142.90 142.99 7.6K
11:20 142.90 143.00 142.90 142.90 4.9K
11:22 143.00 143.00 143.00 143.00 0.0K
11:23 142.80 142.80 142.80 142.80 4.0K
11:27 142.70 142.70 142.65 142.65 5.2K
11:30 142.60 142.60 142.60 142.60 1.8K
11:37 142.70 142.70 142.70 142.70 4.5K
11:39 142.58 142.58 142.58 142.58 0.2K
11:42 142.70 142.70 142.54 142.54 14.0K
11:44 142.55 142.55 142.55 142.55 10.0K
11:47 142.70 142.80 142.70 142.80 10.0K
11:50 142.70 142.70 142.70 142.70 83.4K
11:51 142.80 142.80 142.80 142.80 4.1K
11:55 142.80 142.80 142.80 142.80 0.0K
11:59 142.60 142.70 142.60 142.70 2.7K
12:00 142.63 142.63 142.63 142.63 1.7K
12:01 142.70 142.70 142.70 142.70 21.8K
12:02 142.60 142.60 142.60 142.60 4.6K
12:05 142.60 142.60 142.50 142.50 2.6K
12:07 142.41 142.60 142.37 142.37 12.2K
12:08 142.30 142.30 142.30 142.30 0.0K
12:10 142.33 142.50 142.33 142.50 19.9K
12:11 142.60 142.60 142.60 142.60 4.8K
12:12 142.60 142.70 142.60 142.70 12.0K
12:13 142.70 142.70 142.70 142.70 0.0K
12:16 142.50 142.50 142.50 142.50 28.9K
12:18 142.50 142.50 142.50 142.50 0.3K
12:22 142.40 142.40 142.40 142.40 0.0K
12:23 142.60 142.60 142.60 142.60 2.0K
12:25 142.53 142.53 142.53 142.53 5.0K
12:26 142.54 142.60 142.50 142.50 2.7K
12:27 142.60 142.60 142.60 142.60 3.7K
12:28 142.51 142.60 142.41 142.41 56.8K
12:29 142.40 142.40 142.40 142.40 6.8K
12:30 142.50 142.50 142.40 142.40 7.2K
12:37 142.30 142.30 142.30 142.30 8.1K
12:38 142.40 142.50 142.40 142.50 7.6K
12:39 142.30 142.50 142.30 142.50 0.8K
12:41 142.50 142.50 142.50 142.50 3.4K
12:49 142.40 142.40 142.40 142.40 0.1K
12:53 142.60 142.60 142.60 142.60 29.8K
12:55 142.60 142.60 142.60 142.60 15.7K
12:57 142.60 142.60 142.60 142.60 1.6K
12:58 142.60 142.60 142.60 142.60 4.8K
12:59 142.60 142.60 142.60 142.60 2.0K
13:00 142.70 142.70 142.70 142.70 0.0K
13:01 142.62 142.62 142.62 142.62 0.1K
13:03 142.50 142.50 142.50 142.50 5.9K
13:04 142.60 142.60 142.60 142.60 24.6K
13:06 142.60 142.60 142.60 142.60 2.0K
13:09 142.70 142.80 142.70 142.80 39.7K
13:10 143.10 143.10 143.10 143.10 11.0K
13:11 143.10 143.10 143.10 143.10 2.0K
13:12 143.10 143.10 143.10 143.10 2.1K
13:15 143.20 143.20 143.20 143.20 0.0K
13:18 143.20 143.20 143.20 143.20 0.0K
13:19 143.20 143.20 143.20 143.20 0.0K
13:20 143.18 143.18 143.18 143.18 0.3K
13:24 143.20 143.20 143.20 143.20 0.0K
13:30 143.10 143.10 143.10 143.10 3.6K
13:33 143.10 143.10 143.10 143.10 0.0K
13:40 143.20 143.20 143.20 143.20 0.0K
13:48 143.10 143.10 143.10 143.10 1.4K
13:50 143.20 143.20 143.20 143.20 66.5K
13:52 143.40 143.40 143.40 143.40 0.0K
13:53 143.40 143.40 143.40 143.40 3.8K
13:54 143.50 143.50 143.50 143.50 3.4K
13:55 143.50 143.60 143.50 143.60 0.2K
14:04 143.70 143.70 143.70 143.70 0.0K
14:05 143.50 143.70 143.50 143.70 11.0K
14:09 143.27 143.50 143.27 143.50 76.0K
14:10 143.50 143.50 143.50 143.50 0.0K
14:13 143.40 143.43 143.40 143.43 0.6K
14:14 143.60 143.70 143.60 143.70 48.5K
14:15 143.60 143.70 143.60 143.70 13.6K
14:18 143.68 143.68 143.68 143.68 0.2K
14:19 143.60 143.60 143.50 143.50 81.5K
14:21 143.40 143.40 143.30 143.30 15.8K
14:22 143.40 143.40 143.40 143.40 1.5K
14:23 143.40 143.40 143.40 143.40 24.0K
14:24 143.30 143.40 143.30 143.40 21.0K
14:26 143.40 143.40 143.40 143.40 57.9K
14:27 143.50 143.50 143.50 143.50 12.2K
14:30 143.40 143.50 143.40 143.40 9.6K
14:31 143.30 143.40 143.20 143.20 8.4K
14:32 143.10 143.10 143.10 143.10 4.3K
14:33 143.14 143.14 143.14 143.14 0.2K
14:34 143.20 143.30 143.20 143.30 5.0K
14:36 143.20 143.20 143.10 143.10 3.7K
14:43 143.30 143.30 143.30 143.30 0.0K
14:46 143.30 143.30 143.30 143.30 4.6K
14:50 143.34 143.34 143.20 143.20 4.7K
14:51 143.40 143.40 143.40 143.40 7.5K
14:52 143.40 143.40 143.40 143.40 3.7K
14:53 143.30 143.50 143.30 143.50 1.9K
14:54 143.50 143.50 143.50 143.50 0.0K
14:55 143.50 143.50 143.50 143.50 0.0K
14:59 143.50 143.50 143.46 143.46 45.6K
15:01 143.70 143.70 143.50 143.53 2.5K
15:04 143.64 143.64 143.64 143.64 1.7K
15:06 143.69 143.80 143.69 143.80 66.5K
15:07 143.70 143.70 143.70 143.70 1.2K
15:08 143.70 143.70 143.60 143.60 19.8K
15:10 143.50 143.50 143.50 143.50 7.0K
15:11 143.60 143.70 143.50 143.70 15.4K
15:13 143.57 143.57 143.57 143.57 1.9K
15:14 143.50 143.50 143.50 143.50 0.6K
15:15 143.70 143.70 143.70 143.70 0.1K
15:18 143.70 143.70 143.70 143.70 33.1K
15:19 143.70 143.90 143.70 143.90 33.6K
15:21 143.90 143.90 143.90 143.90 0.0K
15:22 143.83 143.83 143.70 143.70 2.1K
15:24 143.80 143.80 143.80 143.80 0.2K
15:25 143.60 143.60 143.60 143.60 3.7K
15:26 143.70 143.70 143.70 143.70 4.2K
15:29 143.70 143.70 143.70 143.70 0.0K
15:30 143.70 143.80 143.70 143.80 25.7K
15:31 143.80 143.80 143.70 143.70 3.5K
15:34 143.60 143.70 143.60 143.70 7.5K
15:37 143.67 143.67 143.67 143.67 2.0K
15:38 143.79 143.79 143.79 143.79 0.0K
15:39 143.80 143.80 143.80 143.80 0.0K
15:40 143.80 143.80 143.80 143.80 7.2K
15:41 143.80 143.80 143.80 143.80 1.4K
15:42 143.80 143.80 143.80 143.80 0.7K
15:44 143.80 143.80 143.80 143.80 0.0K
15:47 143.80 143.80 143.80 143.80 0.0K
15:49 143.80 143.80 143.80 143.80 9.4K
15:50 143.80 143.80 143.80 143.80 9.5K
15:51 143.90 143.90 143.90 143.90 4.5K
15:52 143.90 144.00 143.90 144.00 32.3K
15:54 143.90 143.90 143.90 143.90 10.1K
15:56 143.90 144.00 143.90 144.00 0.6K
15:59 143.81 143.81 143.81 143.81 1.1K
16:01 144.00 144.00 144.00 144.00 0.0K
16:02 143.80 143.80 143.80 143.80 0.0K
16:03 143.80 143.80 143.70 143.70 19.1K
16:04 143.80 143.80 143.80 143.80 1.6K
16:06 143.77 143.77 143.77 143.77 0.3K
16:07 143.76 143.76 143.70 143.70 6.1K
16:09 143.80 143.80 143.80 143.80 4.5K
16:11 143.90 143.90 143.90 143.90 0.1K
16:13 143.80 143.80 143.80 143.80 1.4K
16:14 143.80 143.80 143.80 143.80 7.8K
16:16 143.71 143.71 143.71 143.71 0.1K
16:17 143.76 144.00 143.76 144.00 19.8K
16:18 144.00 144.00 144.00 144.00 6.8K
16:19 144.00 144.00 144.00 144.00 13.5K
16:20 144.00 144.00 144.00 144.00 8.8K
16:21 144.00 144.00 144.00 144.00 0.0K
16:22 144.00 144.00 144.00 144.00 7.2K
16:23 144.10 144.10 144.10 144.10 19.0K
16:24 144.01 144.10 144.01 144.10 31.9K
16:26 144.10 144.10 144.10 144.10 0.0K
16:27 144.10 144.20 144.10 144.20 10.6K
16:28 144.10 144.20 144.10 144.20 1.1K
16:29 144.20 144.20 144.15 144.15 12.1K
16:35 144.40 144.40 144.40 144.40 2,767.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available