Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.00 143.99 143.00 143.99 15.9K
08:02 143.60 143.60 143.10 143.10 11.1K
08:03 143.40 143.40 143.40 143.40 1.0K
08:04 143.40 143.40 143.40 143.40 0.0K
08:05 143.40 143.40 143.20 143.20 3.8K
08:06 143.10 143.10 143.10 143.10 5.6K
08:07 143.30 143.30 143.30 143.30 1.0K
08:08 143.40 143.40 143.40 143.40 0.0K
08:09 143.30 143.30 143.30 143.30 0.0K
08:10 143.30 143.30 143.15 143.14 4.5K
08:11 143.40 143.40 143.20 143.20 2.5K
08:12 143.40 143.40 143.40 143.40 0.0K
08:13 143.40 143.50 143.40 143.50 0.5K
08:14 143.60 143.60 143.60 143.60 0.1K
08:15 143.30 143.30 143.30 143.30 0.0K
08:16 143.30 143.30 143.30 143.30 9.8K
08:18 143.30 143.30 143.30 143.30 1.6K
08:19 143.20 143.20 143.00 143.00 7.5K
08:20 143.00 143.00 143.00 143.00 15.0K
08:22 142.90 142.90 142.90 142.90 1.3K
08:25 143.00 143.00 143.00 143.00 2.7K
08:26 142.90 142.94 142.90 142.94 33.1K
08:27 143.00 143.00 143.00 143.00 3.9K
08:30 143.00 143.10 142.90 143.10 11.8K
08:31 143.10 143.19 143.10 143.19 1.9K
08:32 143.10 143.10 143.00 143.00 2.7K
08:34 143.19 143.19 143.13 143.13 8.3K
08:35 143.20 143.20 143.00 143.00 2.4K
08:36 143.00 143.00 143.00 143.00 1.1K
08:38 143.10 143.10 143.10 143.10 0.2K
08:39 142.98 142.98 142.98 142.98 0.1K
08:40 143.10 143.10 143.10 143.10 3.1K
08:41 143.10 143.10 143.10 143.10 3.1K
08:44 143.00 143.20 143.00 143.20 2.6K
08:46 143.00 143.00 143.00 143.00 9.7K
08:47 143.00 143.00 143.00 143.00 7.6K
08:48 143.20 143.20 143.10 143.10 6.1K
08:49 143.00 143.00 143.00 143.00 2.9K
08:50 143.10 143.10 143.10 143.10 1.5K
08:51 142.80 142.80 142.80 142.80 1.0K
08:52 143.00 143.00 143.00 143.00 0.0K
08:55 143.00 143.00 143.00 143.00 0.0K
08:56 142.81 142.81 142.81 142.81 2.8K
08:57 142.85 142.85 142.85 142.85 1.4K
08:58 143.41 143.41 143.41 143.41 66.2K
09:00 143.00 143.20 143.00 143.20 6.1K
09:02 142.90 142.90 142.80 142.80 7.9K
09:03 142.90 142.90 142.90 142.90 1.4K
09:04 143.00 143.00 142.99 142.99 0.0K
09:05 142.80 142.80 142.80 142.80 0.4K
09:07 143.00 143.00 143.00 143.00 0.1K
09:08 143.00 143.00 142.80 142.80 2.3K
09:09 142.70 142.70 142.70 142.70 1.1K
09:12 142.74 142.74 142.74 142.74 1.6K
09:13 142.51 142.51 142.51 142.51 68.5K
09:16 142.50 142.60 142.50 142.60 2.2K
09:22 142.51 142.57 142.51 142.57 1.5K
09:23 142.50 142.50 142.50 142.50 0.0K
09:24 142.40 142.40 142.40 142.40 0.2K
09:26 142.60 142.80 142.60 142.80 4.4K
09:28 142.72 142.90 142.72 142.80 4.1K
09:29 142.90 142.90 142.90 142.90 0.2K
09:30 142.90 142.90 142.90 142.90 1.3K
09:31 142.99 142.99 142.99 142.99 0.0K
09:34 143.00 143.00 143.00 143.00 0.1K
09:35 143.00 143.01 143.00 143.01 1.9K
09:38 143.09 143.10 142.98 143.10 1.0K
09:44 143.10 143.20 143.10 143.20 3.4K
09:47 143.10 143.10 143.10 143.10 1.0K
09:48 143.00 143.00 143.00 143.00 0.7K
09:52 143.00 143.00 143.00 143.00 0.1K
09:53 143.20 143.20 143.20 143.20 0.8K
09:55 143.10 143.13 143.10 143.13 4.0K
09:56 142.90 143.20 142.90 143.20 4.8K
09:57 143.10 143.10 143.10 143.10 0.1K
09:58 143.30 143.30 143.30 143.30 0.0K
09:59 143.11 143.11 143.11 143.11 10.4K
10:01 143.10 143.10 143.10 143.10 3.8K
10:02 143.02 143.02 143.01 143.01 1.4K
10:04 143.00 143.10 142.97 142.97 13.0K
10:06 143.00 143.00 143.00 143.00 1.0K
10:08 142.80 142.90 142.80 142.90 0.3K
10:12 142.70 142.90 142.70 142.90 11.6K
10:13 142.80 142.80 142.80 142.80 0.1K
10:14 142.80 142.90 142.80 142.90 6.0K
10:15 142.94 142.94 142.94 142.94 2.8K
10:17 143.00 143.00 143.00 143.00 0.0K
10:19 142.94 142.94 142.94 142.94 1.4K
10:20 142.97 142.97 142.97 142.97 0.3K
10:21 143.00 143.00 143.00 143.00 0.0K
10:27 143.00 143.00 143.00 143.00 0.9K
10:28 143.00 143.00 143.00 143.00 1.1K
10:29 143.00 143.00 143.00 143.00 1.0K
10:30 142.90 142.90 142.90 142.90 3.6K
10:32 143.00 143.00 142.86 142.86 1.1K
10:33 142.90 142.90 142.80 142.80 3.5K
10:36 142.74 142.74 142.74 142.74 3.0K
10:39 142.60 142.60 142.60 142.60 0.1K
10:41 142.60 142.60 142.60 142.60 0.0K
10:43 142.80 142.90 142.80 142.90 2.4K
10:44 142.90 142.90 142.90 142.90 2.2K
10:45 142.86 142.86 142.86 142.86 2.9K
10:47 143.00 143.00 143.00 143.00 2.5K
10:52 143.00 143.00 143.00 143.00 1.0K
10:53 143.04 143.04 143.04 143.04 8.3K
10:56 143.00 143.00 143.00 143.00 2.3K
10:57 143.09 143.09 143.09 143.09 0.0K
10:59 143.10 143.10 143.10 143.10 0.3K
11:00 143.10 143.20 143.10 143.20 6.1K
11:01 143.20 143.20 143.20 143.20 1.1K
11:02 143.20 143.20 143.20 143.20 0.7K
11:03 143.22 143.40 143.22 143.40 5.1K
11:04 143.30 143.30 143.20 143.20 7.9K
11:10 143.10 143.10 143.10 143.10 0.0K
11:11 143.40 143.40 143.40 143.40 279.3K
11:12 143.50 143.50 143.50 143.50 0.6K
11:13 143.33 143.33 143.33 143.33 2.1K
11:15 143.36 143.36 143.30 143.30 14.3K
11:22 143.33 143.33 143.33 143.33 0.6K
11:23 143.20 143.20 143.13 143.20 6.4K
11:24 143.23 143.23 143.23 143.23 5.2K
11:25 143.16 143.16 143.16 143.16 2.3K
11:27 143.30 143.30 143.30 143.30 0.0K
11:29 143.16 143.40 143.16 143.40 6.1K
11:33 143.36 143.36 143.36 143.36 0.5K
11:37 143.36 143.36 143.36 143.36 0.7K
11:38 143.43 143.43 143.43 143.43 2.8K
11:39 143.30 143.30 143.30 143.30 4.5K
11:40 143.20 143.20 143.20 143.20 1.2K
11:41 143.29 143.29 143.29 143.29 0.0K
11:44 143.27 143.30 143.16 143.30 11.2K
11:45 143.17 143.23 143.17 143.23 0.2K
11:49 143.10 143.10 143.00 143.00 6.0K
11:50 143.00 143.10 143.00 143.10 0.9K
11:54 143.16 143.16 143.16 143.16 0.2K
11:58 143.10 143.10 143.10 143.10 0.0K
12:00 143.24 143.24 143.24 143.24 3.0K
12:02 143.30 143.30 143.30 143.30 0.0K
12:03 143.11 143.11 143.11 143.11 0.3K
12:04 143.30 143.30 143.30 143.30 0.0K
12:06 143.16 143.16 143.16 143.16 1.6K
12:10 143.30 143.30 143.30 143.30 0.0K
12:11 143.24 143.24 143.24 143.24 3.5K
12:12 143.30 143.30 143.10 143.10 3.2K
12:14 143.20 143.20 143.20 143.20 0.1K
12:19 143.06 143.06 143.06 143.06 2.5K
12:25 143.00 143.00 143.00 143.00 4.6K
12:28 143.10 143.10 143.10 143.10 0.0K
12:30 143.30 143.30 143.30 143.30 0.1K
12:31 143.16 143.16 143.16 143.16 0.4K
12:34 143.20 143.30 143.20 143.30 14.3K
12:35 143.40 143.40 143.40 143.40 2.9K
12:37 143.30 143.30 143.30 143.30 0.0K
12:42 143.50 143.50 143.50 143.50 0.0K
12:50 143.50 143.60 143.50 143.60 5.3K
12:51 143.50 143.50 143.50 143.50 5.3K
12:52 143.50 143.50 143.50 143.50 0.0K
12:53 143.60 143.60 143.60 143.60 5.3K
12:54 143.30 143.30 143.30 143.30 1.7K
12:55 143.30 143.30 143.30 143.30 0.1K
12:57 143.40 143.40 143.26 143.26 2.9K
12:59 143.30 143.30 143.30 143.30 0.1K
13:00 143.20 143.40 143.20 143.31 275.7K
13:02 143.30 143.33 143.30 143.33 2.6K
13:04 143.20 143.23 143.20 143.23 4.5K
13:07 143.10 143.10 143.10 143.10 0.5K
13:09 143.01 143.01 143.01 143.01 0.0K
13:12 143.01 143.10 143.01 143.10 5.2K
13:18 143.30 143.30 143.30 143.30 0.0K
13:20 143.10 143.10 143.10 143.10 4.9K
13:21 143.06 143.06 143.06 143.06 3.6K
13:24 143.00 143.00 143.00 143.00 0.0K
13:25 143.20 143.20 143.20 143.20 0.0K
13:27 143.20 143.20 143.20 143.20 0.4K
13:29 143.10 143.10 143.10 143.10 1.1K
13:32 143.00 143.00 143.00 143.00 5.6K
13:34 142.90 142.90 142.90 142.90 1.6K
13:38 142.80 142.80 142.80 142.80 0.0K
13:39 143.00 143.00 143.00 143.00 0.1K
13:40 142.80 142.80 142.80 142.80 2.9K
13:41 142.77 142.77 142.77 142.77 2.5K
13:42 142.80 142.80 142.80 142.80 2.7K
13:44 142.80 142.80 142.80 142.80 0.0K
13:45 142.80 142.80 142.80 142.80 0.1K
13:46 142.80 142.90 142.80 142.90 8.5K
13:50 142.80 142.80 142.80 142.80 0.1K
13:51 142.80 142.80 142.80 142.80 1.4K
13:54 142.70 142.70 142.70 142.70 3.4K
14:02 142.70 142.70 142.70 142.70 0.9K
14:03 142.70 142.70 142.70 142.70 0.3K
14:04 142.60 142.60 142.60 142.60 2.6K
14:06 142.60 142.60 142.50 142.50 0.0K
14:08 142.30 142.50 142.30 142.50 0.0K
14:13 142.50 142.50 142.50 142.50 2.1K
14:14 142.50 142.50 142.50 142.50 1.3K
14:15 142.40 142.40 142.37 142.37 5.9K
14:16 142.40 142.40 142.40 142.40 2.7K
14:18 142.50 142.50 142.50 142.50 3.5K
14:19 142.40 142.40 142.40 142.40 0.0K
14:20 142.53 142.53 142.53 142.53 0.1K
14:22 142.60 142.60 142.55 142.55 3.7K
14:26 142.60 142.60 142.60 142.60 2.3K
14:27 142.60 142.60 142.60 142.60 2.6K
14:30 142.60 142.60 142.60 142.60 0.7K
14:32 142.50 142.70 142.50 142.70 0.2K
14:33 142.57 142.57 142.57 142.57 0.3K
14:35 142.64 142.70 142.64 142.70 0.1K
14:43 142.70 142.70 142.70 142.70 3.2K
14:47 142.80 142.80 142.80 142.80 2.2K
14:48 142.71 142.71 142.71 142.71 9.1K
14:49 142.90 142.90 142.90 142.90 0.1K
14:52 142.80 142.80 142.80 142.80 0.0K
14:53 142.63 142.63 142.63 142.63 2.2K
14:54 142.90 142.90 142.82 142.82 4.3K
14:55 142.80 142.80 142.80 142.80 2.2K
14:56 142.90 143.00 142.81 143.00 5.5K
14:57 142.80 142.84 142.80 142.84 8.6K
14:58 142.90 142.90 142.90 142.90 12.0K
15:03 143.00 143.00 143.00 143.00 2.4K
15:04 142.94 142.94 142.90 142.90 3.7K
15:09 142.82 142.82 142.82 142.82 1.6K
15:11 143.00 143.00 143.00 143.00 0.0K
15:14 143.00 143.00 143.00 143.00 0.0K
15:15 143.00 143.00 143.00 143.00 1.4K
15:16 142.80 142.80 142.80 142.80 9.5K
15:17 142.90 142.90 142.90 142.90 0.0K
15:18 142.77 142.80 142.77 142.80 5.3K
15:19 142.90 142.90 142.80 142.80 2.8K
15:21 142.72 142.72 142.72 142.72 0.0K
15:22 142.90 143.10 142.90 143.10 14.9K
15:23 143.10 143.20 143.10 143.20 12.0K
15:24 143.10 143.10 143.10 143.10 9.1K
15:25 143.10 143.10 142.92 142.92 8.1K
15:27 143.00 143.00 143.00 143.00 2.4K
15:28 143.09 143.09 143.09 143.09 3.6K
15:29 143.10 143.20 143.10 143.20 4.6K
15:31 143.20 143.20 143.20 143.20 1.3K
15:32 143.30 143.30 143.20 143.20 6.3K
15:35 143.23 143.23 143.21 143.21 13.4K
15:39 143.30 143.30 143.30 143.30 0.2K
15:40 143.22 143.22 143.22 143.22 2.0K
15:41 143.20 143.30 143.20 143.30 36.7K
15:42 143.10 143.31 143.10 143.31 68.6K
15:43 143.40 143.40 143.30 143.30 10.7K
15:44 143.34 143.34 143.34 143.34 16.8K
15:45 143.30 143.30 143.10 143.10 27.5K
15:46 143.20 143.20 143.20 143.20 1.0K
15:50 143.30 143.30 143.12 143.12 0.4K
15:53 143.12 143.12 143.12 143.12 1.9K
15:56 143.10 143.10 143.10 143.10 4.6K
15:57 143.00 143.00 143.00 143.00 6.0K
15:58 142.91 142.91 142.91 142.91 0.4K
15:59 143.05 143.10 142.92 142.92 0.2K
16:00 143.10 143.10 143.10 143.10 4.9K
16:01 143.07 143.07 143.07 143.07 0.3K
16:02 143.10 143.10 143.10 143.10 3.8K
16:03 143.00 143.10 143.00 143.10 3.3K
16:04 143.00 143.01 143.00 143.01 37.5K
16:06 143.20 143.20 143.20 143.20 0.7K
16:08 143.00 143.00 143.00 143.00 0.0K
16:10 143.01 143.01 143.01 143.01 0.7K
16:11 143.00 143.00 143.00 143.00 0.0K
16:14 143.00 143.00 143.00 143.00 22.4K
16:15 142.90 142.90 142.90 142.90 0.0K
16:18 143.00 143.00 143.00 143.00 5.3K
16:19 143.00 143.00 143.00 143.00 0.7K
16:21 143.00 143.00 143.00 143.00 9.4K
16:22 142.91 143.07 142.91 143.07 0.1K
16:23 143.10 143.10 143.10 143.10 1.6K
16:24 142.90 142.90 142.90 142.90 0.0K
16:25 142.90 142.90 142.90 142.90 22.7K
16:26 142.90 142.90 142.90 142.90 7.5K
16:27 142.80 142.80 142.80 142.80 5.5K
16:28 142.90 142.90 142.90 142.90 2.3K
16:29 142.80 142.90 142.80 142.90 14.6K
16:35 143.10 143.10 143.10 143.10 1,092.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available