Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.20 145.20 142.56 143.20 27.1K
08:02 142.40 142.40 142.18 142.18 1.4K
08:03 142.40 142.40 142.40 142.40 1.1K
08:04 142.50 142.50 142.50 142.50 0.0K
08:05 142.50 142.50 142.50 142.50 0.0K
08:06 142.50 142.50 142.50 142.50 0.0K
08:08 142.50 142.50 142.10 142.10 0.0K
08:09 142.50 142.50 142.50 142.50 1.3K
08:11 142.50 142.50 142.50 142.50 0.6K
08:13 142.60 142.60 142.60 142.60 0.2K
08:16 142.50 142.50 142.50 142.50 0.7K
08:19 142.66 142.66 142.66 142.66 1.1K
08:22 142.30 142.30 142.30 142.30 0.7K
08:24 142.27 142.27 142.27 142.27 1.4K
08:29 142.40 142.40 142.40 142.40 0.4K
08:30 142.24 142.24 142.24 142.24 4.2K
08:31 142.27 142.27 142.00 142.00 0.0K
08:35 142.27 142.27 142.27 142.27 0.0K
08:36 142.10 142.10 142.10 142.10 0.0K
08:38 142.10 142.10 142.07 142.07 0.0K
08:41 142.10 142.10 142.10 142.10 4.7K
08:43 142.37 142.37 142.28 142.28 0.7K
08:46 142.30 142.30 142.30 142.30 0.0K
08:47 142.14 142.14 142.14 142.14 0.9K
08:48 142.30 142.30 142.30 142.30 0.0K
08:49 142.00 142.00 142.00 142.00 0.7K
08:50 142.18 142.18 142.18 142.18 3.6K
08:52 142.19 142.19 142.19 142.19 0.2K
08:55 142.15 142.15 142.15 142.15 0.2K
08:57 142.27 142.27 142.11 142.11 8.3K
09:00 142.20 142.20 142.13 142.13 5.1K
09:01 142.20 142.20 141.95 141.95 7.7K
09:02 141.90 141.90 141.90 141.90 2.5K
09:03 141.98 142.00 141.98 142.00 7.1K
09:04 141.98 141.98 141.98 141.98 0.0K
09:05 142.00 142.00 142.00 142.00 8.0K
09:08 141.90 141.90 141.90 141.90 0.0K
09:09 142.01 142.20 142.01 142.20 2.2K
09:10 141.90 141.90 141.90 141.90 0.0K
09:11 141.90 141.90 141.90 141.90 0.6K
09:12 141.87 141.87 141.87 141.87 3.0K
09:13 142.00 142.00 142.00 142.00 0.0K
09:15 141.94 141.94 141.94 141.94 2.1K
09:16 141.87 141.87 141.87 141.87 2.9K
09:19 141.80 141.80 141.80 141.80 0.3K
09:21 141.90 141.90 141.90 141.90 0.1K
09:23 141.91 141.91 141.91 141.91 1.6K
09:25 141.94 141.94 141.94 141.94 0.1K
09:28 142.00 142.00 142.00 142.00 0.0K
09:30 141.87 141.98 141.87 141.98 4.2K
09:32 142.00 142.00 142.00 142.00 0.0K
09:33 141.87 141.87 141.87 141.87 4.0K
09:34 142.00 142.00 142.00 142.00 0.0K
09:35 141.90 141.90 141.76 141.76 25.0K
09:36 141.60 141.70 141.60 141.70 13.0K
09:37 141.68 141.68 141.60 141.60 2.3K
09:38 141.70 141.70 141.70 141.70 6.9K
09:39 141.74 141.74 141.74 141.74 4.2K
09:41 141.80 141.90 141.80 141.90 0.0K
09:42 141.97 142.00 141.97 142.00 0.0K
09:43 141.70 141.70 141.70 141.70 0.1K
09:44 141.90 141.90 141.90 141.90 0.0K
09:45 141.80 141.80 141.80 141.80 73.9K
09:47 141.75 141.80 141.75 141.80 0.1K
09:49 141.79 141.79 141.79 141.79 2.7K
09:50 141.90 141.90 141.90 141.90 0.0K
09:53 141.90 141.90 141.88 141.88 4.2K
09:55 141.81 141.81 141.81 141.81 4.9K
09:59 141.90 141.90 141.90 141.90 0.0K
10:00 141.77 141.77 141.77 141.77 2.4K
10:01 141.88 141.88 141.88 141.88 0.0K
10:02 141.77 141.77 141.77 141.77 61.5K
10:03 141.70 141.80 141.70 141.77 47.4K
10:06 141.78 141.78 141.78 141.78 5.2K
10:07 141.98 141.98 141.98 141.98 2.1K
10:11 141.80 141.88 141.80 141.88 3.9K
10:13 141.83 141.83 141.83 141.83 2.1K
10:14 142.00 142.00 142.00 142.00 0.0K
10:15 142.00 142.00 142.00 142.00 3.1K
10:17 141.94 141.94 141.94 141.94 15.0K
10:18 141.97 141.97 141.80 141.80 21.9K
10:19 141.80 141.80 141.80 141.80 0.3K
10:20 141.77 141.90 141.77 141.90 1.4K
10:21 141.90 141.90 141.90 141.90 0.1K
10:30 142.00 142.00 142.00 142.00 0.1K
10:32 141.83 141.83 141.83 141.83 9.0K
10:37 142.00 142.09 142.00 142.09 9.9K
10:38 142.10 142.10 142.10 142.10 3.0K
10:39 142.10 142.10 142.10 142.10 2.0K
10:40 142.30 142.30 142.30 142.30 0.0K
10:42 142.20 142.20 142.17 142.17 2.7K
10:45 142.12 142.12 142.12 142.12 0.0K
10:52 142.10 142.10 142.10 142.10 0.0K
10:53 142.20 142.20 142.10 142.10 6.6K
10:54 142.06 142.06 142.06 142.07 18.0K
10:55 142.05 142.05 142.05 142.05 0.1K
10:56 142.10 142.10 142.10 142.10 0.2K
10:57 142.20 142.20 142.20 142.20 0.4K
10:59 142.10 142.10 142.10 142.10 2.9K
11:00 142.09 142.09 142.09 142.09 2.8K
11:05 142.00 142.00 142.00 142.00 0.0K
11:07 142.20 142.20 142.20 142.20 9.0K
11:08 142.10 142.10 142.10 142.10 3.5K
11:09 142.07 142.07 142.00 142.00 8.5K
11:10 142.07 142.07 142.07 142.07 4.4K
11:12 142.00 142.02 142.00 142.02 64.0K
11:14 142.03 142.03 142.03 142.03 2.5K
11:16 142.11 142.11 142.11 142.11 3.4K
11:20 142.00 142.00 142.00 142.00 0.0K
11:26 142.20 142.20 142.00 142.00 0.0K
11:30 142.20 142.20 142.20 142.20 0.0K
11:33 142.07 142.07 142.07 142.07 1.7K
11:35 142.20 142.20 142.10 142.10 4.7K
11:37 142.20 142.20 142.20 142.20 2.7K
11:40 142.13 142.13 142.13 142.13 0.1K
11:43 142.30 142.30 142.30 142.30 0.0K
11:44 142.22 142.22 142.22 142.22 10.0K
11:45 142.15 142.15 142.15 142.15 0.8K
11:47 142.16 142.16 142.16 142.16 2.3K
11:48 142.12 142.17 142.12 142.17 2.5K
11:50 142.22 142.22 142.22 142.22 0.3K
11:51 142.10 142.10 142.10 142.10 7.7K
11:54 142.18 142.18 142.18 142.18 0.5K
11:58 142.10 142.10 142.00 142.00 2.2K
12:03 142.10 142.10 142.10 142.10 1.5K
12:04 142.30 142.30 142.30 142.30 0.0K
12:06 142.20 142.20 142.20 142.20 0.0K
12:11 142.12 142.12 142.12 142.12 0.8K
12:14 142.20 142.20 142.20 142.20 0.0K
12:17 142.33 142.33 142.33 142.33 1.9K
12:21 142.20 142.27 142.20 142.27 10.1K
12:22 142.30 142.30 142.30 142.30 8.4K
12:24 142.18 142.18 142.18 142.18 4.0K
12:27 142.29 142.29 142.29 142.29 6.7K
12:28 142.10 142.10 142.10 142.10 2.3K
12:30 142.20 142.20 142.20 142.20 0.5K
12:31 142.20 142.20 142.20 142.20 0.0K
12:39 142.10 142.20 142.10 142.20 3.4K
12:41 142.10 142.10 142.10 142.10 0.4K
12:43 142.00 142.00 142.00 142.00 0.0K
12:44 142.00 142.00 142.00 142.00 0.0K
12:47 142.04 142.04 142.04 142.04 0.2K
12:49 142.20 142.20 142.20 142.20 10.0K
12:50 142.00 142.00 142.00 142.00 87.2K
12:53 142.30 142.30 142.30 142.30 21.6K
12:55 142.20 142.20 142.20 142.20 4.2K
12:56 142.17 142.17 142.10 142.10 61.1K
12:57 142.20 142.20 142.12 142.12 11.7K
12:58 142.20 142.20 142.20 142.20 0.0K
13:00 142.00 142.00 141.94 141.94 11.1K
13:02 142.00 142.00 142.00 142.00 2.4K
13:06 141.90 141.90 141.90 141.90 5.3K
13:08 141.90 141.90 141.90 141.90 0.0K
13:11 141.80 141.80 141.80 141.80 1.8K
13:13 141.70 141.70 141.70 141.70 2.1K
13:20 141.80 141.80 141.80 141.80 0.0K
13:23 141.60 141.60 141.60 141.60 0.0K
13:24 141.73 141.73 141.73 141.73 0.9K
13:30 141.71 141.71 141.60 141.60 94.1K
13:31 141.60 141.60 141.56 141.56 19.1K
13:32 141.50 141.50 141.50 141.50 0.1K
13:34 141.60 141.60 141.60 141.60 14.6K
13:35 141.63 141.63 141.63 141.63 3.5K
13:36 141.57 141.70 141.57 141.70 24.0K
13:45 141.64 141.64 141.64 141.64 0.1K
13:46 141.80 141.80 141.80 141.80 0.0K
13:47 141.80 141.80 141.80 141.80 0.0K
13:49 141.80 141.80 141.80 141.80 18.9K
13:51 141.90 141.90 141.90 141.90 0.0K
13:52 141.91 141.91 141.91 141.91 1.5K
13:53 141.87 141.87 141.87 141.87 1.7K
13:56 142.00 142.00 142.00 142.00 0.0K
14:02 141.60 141.60 141.60 141.60 22.1K
14:03 141.70 141.70 141.70 141.70 0.7K
14:06 141.80 141.80 141.60 141.60 0.1K
14:07 141.80 141.80 141.80 141.80 0.0K
14:08 141.67 141.67 141.67 141.67 3.9K
14:10 141.60 141.60 141.60 141.60 0.7K
14:16 141.61 141.61 141.61 141.61 1.8K
14:19 141.70 141.70 141.60 141.60 3.5K
14:24 141.71 141.80 141.71 141.80 25.8K
14:25 141.90 141.90 141.90 141.90 0.0K
14:30 141.80 141.90 141.80 141.90 7.5K
14:31 141.81 141.81 141.81 141.81 1.1K
14:32 141.90 141.90 141.90 141.90 0.1K
14:33 142.00 142.00 142.00 142.00 0.0K
14:34 142.00 142.00 142.00 142.00 0.0K
14:38 142.00 142.00 142.00 142.00 0.0K
14:39 142.00 142.00 142.00 142.00 30.3K
14:43 141.90 141.90 141.90 141.90 3.7K
14:45 141.90 141.90 141.90 141.90 0.0K
14:46 142.00 142.00 142.00 142.00 0.0K
14:50 142.00 142.00 141.90 141.90 2.5K
14:53 141.90 141.90 141.90 141.90 0.2K
14:54 141.90 142.10 141.90 142.10 0.0K
14:55 141.90 141.90 141.80 141.80 2.5K
14:57 141.70 141.70 141.70 141.70 1.5K
14:58 141.60 141.70 141.60 141.70 7.0K
14:59 141.50 141.50 141.40 141.40 4.0K
15:01 141.30 141.30 141.25 141.25 5.0K
15:02 141.50 141.50 141.50 141.50 0.0K
15:03 141.50 141.50 141.50 141.50 5.4K
15:04 141.40 141.40 141.40 141.40 0.0K
15:06 141.40 141.40 141.40 141.40 1.3K
15:07 141.60 141.60 141.60 141.60 19.8K
15:10 141.50 141.50 141.50 141.50 0.0K
15:11 141.70 141.70 141.70 141.70 0.0K
15:13 141.63 141.63 141.52 141.52 2.0K
15:14 141.69 141.69 141.69 141.69 0.0K
15:15 141.50 141.50 141.50 141.50 2.0K
15:18 141.50 141.70 141.50 141.70 7.6K
15:19 141.60 141.60 141.60 141.60 0.0K
15:22 141.50 141.50 141.50 141.50 0.5K
15:24 141.60 141.60 141.60 141.60 5.4K
15:27 141.63 141.63 141.63 141.63 0.8K
15:31 141.70 141.70 141.70 141.70 2.9K
15:34 141.72 141.72 141.72 141.72 0.4K
15:35 141.80 141.80 141.80 141.80 3.8K
15:41 141.61 141.70 141.61 141.70 1.0K
15:44 141.50 141.60 141.50 141.60 4.5K
15:45 141.40 141.40 141.40 141.40 3.4K
15:46 141.37 141.50 141.37 141.50 2.0K
15:56 141.30 141.50 141.30 141.50 130.0K
15:57 141.40 141.50 141.40 141.50 10.4K
15:58 141.48 141.60 141.48 141.60 6.4K
15:59 141.60 141.60 141.60 141.60 0.0K
16:00 141.51 141.60 141.51 141.60 7.3K
16:02 141.60 141.60 141.60 141.60 0.0K
16:05 141.54 141.54 141.54 141.54 0.8K
16:07 141.60 141.60 141.60 141.60 0.0K
16:09 141.60 141.60 141.53 141.53 4.4K
16:10 141.47 141.47 141.47 141.47 3.5K
16:11 141.50 141.50 141.50 141.50 3.5K
16:12 141.50 141.50 141.50 141.50 19.1K
16:13 141.47 141.47 141.47 141.47 1.1K
16:14 141.47 141.47 141.47 141.47 7.1K
16:15 141.47 141.47 141.47 141.47 2.0K
16:18 141.51 141.51 141.51 141.51 15.0K
16:20 141.50 141.50 141.50 141.50 0.2K
16:21 141.59 141.59 141.59 141.59 0.0K
16:22 141.50 141.50 141.50 141.50 28.3K
16:24 141.57 141.57 141.50 141.57 22.1K
16:25 141.54 141.54 141.40 141.40 0.2K
16:27 141.51 141.53 141.40 141.53 9.2K
16:35 141.80 141.80 141.80 141.80 1,549.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available