Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.50 141.50 141.05 141.05 19.4K
08:01 141.33 141.33 141.33 141.33 1.6K
08:03 141.45 141.45 141.00 141.20 9.9K
08:05 141.20 141.20 141.20 141.20 0.0K
08:06 141.20 141.20 140.70 140.70 27.8K
08:07 140.50 140.50 140.50 140.50 1.5K
08:09 140.70 140.70 140.50 140.50 1.9K
08:10 140.60 140.60 140.60 140.60 0.0K
08:12 140.70 140.80 140.70 140.80 11.6K
08:13 141.00 141.00 141.00 141.00 0.0K
08:15 141.00 141.00 141.00 141.00 1.8K
08:18 140.80 140.90 140.80 140.90 3.9K
08:19 140.90 140.90 140.90 140.90 9.1K
08:20 140.90 141.00 140.90 141.00 2.0K
08:21 141.02 141.02 141.02 141.02 1.5K
08:22 140.90 140.90 140.90 140.90 0.0K
08:24 141.00 141.00 141.00 141.00 3.9K
08:26 140.98 140.98 140.98 140.98 0.0K
08:28 141.00 141.00 141.00 141.00 0.0K
08:30 141.00 141.18 141.00 141.18 0.3K
08:31 141.30 141.30 141.30 141.30 0.0K
08:34 141.20 141.20 141.20 141.20 0.0K
08:35 141.12 141.12 141.12 141.12 0.1K
08:37 141.30 141.30 141.20 141.20 3.1K
08:38 141.10 141.10 141.10 141.10 2.8K
08:40 141.20 141.20 141.20 141.20 0.0K
08:41 141.20 141.20 141.20 141.20 0.0K
08:42 141.20 141.20 141.20 141.20 0.4K
08:43 141.30 141.30 141.30 141.30 0.0K
08:45 141.30 141.30 141.30 141.30 0.0K
08:46 141.30 141.30 141.30 141.30 0.1K
08:50 141.17 141.17 141.17 141.17 1.7K
08:51 141.17 141.17 141.17 141.17 1.1K
08:53 141.10 141.10 141.10 141.10 0.1K
08:56 141.30 141.33 141.27 141.33 20.0K
08:57 141.40 141.40 141.40 141.40 1.5K
08:59 141.34 141.34 141.34 141.34 0.8K
09:00 141.38 141.38 141.38 141.38 0.1K
09:05 141.40 141.50 141.40 141.50 2.9K
09:07 141.55 141.55 141.55 141.55 0.5K
09:08 141.40 141.60 141.40 141.60 4.9K
09:09 141.20 141.20 141.20 141.20 0.1K
09:11 141.20 141.20 141.20 141.20 0.7K
09:13 141.40 141.40 141.40 141.40 24.4K
09:14 141.27 141.27 141.27 141.27 11.8K
09:19 141.31 141.31 141.31 141.31 2.0K
09:21 141.50 141.50 141.50 141.50 1.1K
09:22 141.50 141.50 141.50 141.50 1.8K
09:24 141.58 141.58 141.58 141.58 11.9K
09:29 141.60 141.60 141.60 141.60 1.3K
09:30 141.68 141.70 141.68 141.70 0.5K
09:31 141.60 141.63 141.57 141.57 5.5K
09:32 141.70 141.90 141.70 141.90 1.9K
09:34 141.60 141.60 141.60 141.60 11.1K
09:36 141.54 141.54 141.54 141.54 2.0K
09:38 141.57 141.57 141.57 141.57 5.6K
09:39 141.70 141.70 141.70 141.70 0.0K
09:40 141.70 141.70 141.70 141.70 2.9K
09:41 141.73 141.73 141.73 141.73 20.0K
09:44 141.80 141.80 141.70 141.70 5.4K
09:49 141.67 141.67 141.67 141.67 0.5K
09:52 141.69 141.69 141.69 141.69 1.0K
09:53 141.78 141.78 141.78 141.78 0.0K
09:54 141.60 141.60 141.60 141.60 0.0K
09:56 141.60 141.60 141.60 141.60 0.8K
09:57 141.60 141.60 141.60 141.60 0.0K
10:00 141.60 141.70 141.60 141.70 17.2K
10:01 141.65 141.65 141.52 141.52 0.0K
10:02 141.50 141.60 141.50 141.60 12.4K
10:03 141.64 141.64 141.64 141.64 1.4K
10:06 141.60 141.60 141.60 141.60 1.0K
10:07 141.64 141.64 141.50 141.50 1.0K
10:09 141.70 141.80 141.63 141.80 3.6K
10:10 141.60 141.70 141.60 141.70 0.4K
10:11 141.60 141.60 141.60 141.60 1.6K
10:13 141.70 141.70 141.52 141.52 4.0K
10:16 141.70 141.70 141.70 141.70 0.0K
10:18 141.59 141.70 141.59 141.70 8.1K
10:20 141.80 141.90 141.80 141.90 2.7K
10:23 141.81 141.81 141.81 141.81 0.7K
10:25 142.00 142.00 142.00 142.00 1.8K
10:28 141.87 141.87 141.87 141.87 2.0K
10:30 142.00 142.00 141.80 141.80 5.8K
10:31 141.80 141.90 141.80 141.90 5.2K
10:33 141.70 141.70 141.70 141.70 0.0K
10:35 141.88 141.90 141.88 141.90 1.6K
10:37 141.90 141.90 141.82 141.82 4.0K
10:38 141.70 141.70 141.70 141.70 0.0K
10:39 141.77 141.77 141.77 141.77 0.4K
10:40 141.72 141.72 141.72 141.72 0.0K
10:43 141.70 141.88 141.70 141.88 2.0K
10:44 141.70 141.70 141.70 141.70 0.8K
10:46 141.84 141.84 141.84 141.84 0.2K
10:48 141.70 141.84 141.70 141.84 1.3K
10:49 141.83 141.90 141.83 141.90 3.2K
10:51 141.70 141.83 141.70 141.83 4.6K
10:54 141.90 141.90 141.90 141.90 2.5K
10:55 141.70 141.70 141.70 141.70 0.1K
10:56 141.70 141.70 141.70 141.70 10.2K
10:57 141.60 141.60 141.60 141.60 0.6K
10:58 141.62 141.62 141.62 141.62 2.5K
11:00 141.67 141.67 141.67 141.67 3.3K
11:01 141.60 141.60 141.60 141.60 0.6K
11:03 141.80 141.80 141.80 141.80 0.0K
11:04 141.67 141.67 141.67 141.67 0.8K
11:05 141.80 141.80 141.80 141.80 4.9K
11:06 141.70 141.70 141.70 141.70 7.6K
11:08 141.80 141.80 141.80 141.80 1.1K
11:10 141.85 141.85 141.85 141.85 0.3K
11:13 141.77 141.77 141.77 141.77 1.5K
11:14 141.80 141.80 141.80 141.80 0.2K
11:16 141.90 141.90 141.90 141.90 1.5K
11:20 141.83 141.83 141.77 141.77 8.7K
11:22 141.70 141.70 141.70 141.70 0.7K
11:23 141.70 141.90 141.70 141.90 3.7K
11:24 141.77 141.77 141.77 141.77 3.2K
11:25 141.88 141.88 141.88 141.88 0.2K
11:27 141.70 141.84 141.70 141.84 4.0K
11:28 141.90 142.10 141.90 142.10 26.9K
11:30 142.10 142.10 142.10 142.10 0.0K
11:31 142.10 142.10 142.10 142.10 0.0K
11:39 142.10 142.10 142.10 142.10 0.0K
11:44 142.00 142.00 141.98 141.98 3.1K
11:45 141.95 142.00 141.83 142.00 5.1K
11:47 141.88 141.88 141.88 141.88 0.4K
11:48 141.90 141.90 141.80 141.86 2.0K
11:49 141.80 141.80 141.80 141.80 0.0K
11:50 142.00 142.00 142.00 142.00 1.5K
11:52 141.90 142.20 141.90 142.20 13.5K
11:53 142.10 142.10 142.10 142.10 5.6K
11:54 142.20 142.20 142.00 142.00 15.1K
11:57 142.20 142.20 142.20 142.20 0.4K
11:59 142.20 142.20 142.20 142.20 0.4K
12:00 142.05 142.20 142.05 142.20 0.4K
12:02 142.20 142.20 142.20 142.20 6.2K
12:03 142.30 142.30 142.30 142.30 2.9K
12:04 142.20 142.30 142.20 142.30 3.6K
12:05 142.40 142.40 142.30 142.40 7.3K
12:06 142.30 142.35 142.30 142.35 2.2K
12:08 142.35 142.35 142.30 142.30 14.3K
12:09 142.35 142.35 142.30 142.30 5.3K
12:11 142.30 142.40 142.30 142.40 5.1K
12:12 142.40 142.40 142.28 142.38 12.3K
12:14 142.40 142.40 142.30 142.30 0.4K
12:16 142.40 142.40 142.30 142.30 2.1K
12:17 142.40 142.40 142.40 142.40 4.4K
12:19 142.40 142.40 142.40 142.40 0.4K
12:20 142.43 142.43 142.43 142.43 2.5K
12:21 142.50 142.50 142.40 142.40 1.1K
12:22 142.43 142.43 142.43 142.43 2.0K
12:23 142.30 142.40 142.30 142.40 6.1K
12:25 142.35 142.40 142.35 142.40 1.9K
12:27 142.40 142.40 142.40 142.40 0.4K
12:28 142.40 142.40 142.40 142.40 0.4K
12:30 142.40 142.40 142.40 142.40 0.8K
12:31 142.40 142.40 142.40 142.40 0.0K
12:33 142.30 142.40 142.30 142.40 1.2K
12:34 142.35 142.35 142.35 142.35 2.2K
12:35 142.35 142.35 142.35 142.35 4.0K
12:36 142.40 142.40 142.40 142.40 0.4K
12:38 142.30 142.30 142.30 142.30 1.3K
12:39 142.40 142.40 142.40 142.40 2.6K
12:40 142.40 142.40 142.40 142.40 0.4K
12:41 142.40 142.40 142.40 142.40 0.0K
12:44 142.40 142.40 142.40 142.40 7.4K
12:45 142.37 142.37 142.37 142.37 2.8K
12:46 142.30 142.30 142.30 142.30 6.8K
12:47 142.20 142.40 142.20 142.40 0.6K
12:48 142.40 142.40 142.40 142.40 0.4K
12:49 142.40 142.40 142.40 142.40 1.9K
12:50 142.20 142.30 142.20 142.20 340.8K
12:52 142.20 142.20 142.20 142.20 0.4K
12:54 142.10 142.10 142.10 142.10 0.4K
12:55 142.20 142.20 142.20 142.20 3.1K
12:56 142.10 142.10 142.10 142.10 0.0K
12:57 142.18 142.18 142.18 142.18 0.5K
12:58 142.23 142.23 142.16 142.16 5.9K
12:59 142.27 142.27 142.27 142.27 2.1K
13:02 142.20 142.20 142.20 142.20 0.4K
13:04 142.20 142.20 142.20 142.20 0.4K
13:06 142.30 142.30 142.30 142.30 0.4K
13:07 142.23 142.30 142.23 142.30 1.8K
13:10 142.30 142.40 142.30 142.40 3.7K
13:11 142.30 142.30 142.30 142.30 0.5K
13:12 142.40 142.40 142.10 142.10 11.3K
13:13 142.10 142.10 142.10 142.10 0.6K
13:14 142.10 142.10 142.10 142.10 0.0K
13:16 142.20 142.20 142.20 142.20 0.0K
13:18 142.15 142.15 142.10 142.10 1.3K
13:19 142.00 142.10 142.00 142.10 0.1K
13:20 142.15 142.15 142.15 142.15 0.3K
13:21 142.20 142.20 142.10 142.10 5.6K
13:22 142.10 142.10 142.10 142.10 0.4K
13:23 142.00 142.00 142.00 142.00 2.1K
13:26 142.10 142.10 142.10 142.10 0.4K
13:27 142.05 142.05 142.05 142.05 0.0K
13:28 142.03 142.10 142.00 142.10 1.6K
13:30 142.10 142.10 142.10 142.10 0.4K
13:31 142.10 142.10 142.10 142.10 0.4K
13:33 142.03 142.03 142.03 142.03 7.0K
13:34 142.10 142.10 142.10 142.10 0.1K
13:35 142.02 142.02 142.02 142.02 0.0K
13:36 142.05 142.05 142.05 142.05 3.6K
13:37 142.00 142.10 142.00 142.10 0.3K
13:38 142.10 142.10 142.00 142.00 1.5K
13:39 141.90 141.90 141.90 141.90 1.8K
13:40 142.00 142.00 142.00 142.00 0.4K
13:41 141.85 141.85 141.80 141.80 3.3K
13:42 141.90 141.90 141.90 141.90 0.4K
13:43 141.80 141.80 141.80 141.80 0.4K
13:45 141.90 141.90 141.90 141.90 0.0K
13:46 141.60 141.80 141.60 141.80 3.4K
13:47 141.83 141.83 141.83 141.83 13.7K
13:48 141.90 141.90 141.90 141.90 3.1K
13:50 141.80 142.00 141.80 142.00 0.4K
13:52 141.91 141.91 141.90 141.90 5.4K
13:54 141.80 141.90 141.80 141.90 1.8K
13:56 142.00 142.00 142.00 142.00 0.4K
13:58 142.00 142.00 142.00 142.00 0.4K
13:59 142.00 142.10 142.00 142.10 1.5K
14:00 142.00 142.10 142.00 142.10 0.4K
14:01 142.10 142.10 142.10 142.10 1.7K
14:03 142.20 142.20 142.10 142.13 2.0K
14:04 142.00 142.00 142.00 142.00 2.8K
14:05 142.05 142.05 141.97 141.97 3.4K
14:07 142.10 142.15 142.10 142.15 1.0K
14:09 142.10 142.10 141.93 141.93 0.8K
14:10 142.10 142.10 142.10 142.10 0.3K
14:12 141.95 142.10 141.95 142.10 2.2K
14:15 142.10 142.10 142.10 142.10 0.8K
14:16 142.10 142.10 142.10 142.10 0.4K
14:17 142.10 142.10 142.10 142.10 0.4K
14:20 142.10 142.20 142.10 142.20 0.8K
14:23 142.00 142.20 142.00 142.20 1.7K
14:24 142.20 142.20 142.10 142.10 0.9K
14:25 142.10 142.10 142.10 142.10 0.7K
14:26 142.10 142.10 142.10 142.10 0.4K
14:27 142.20 142.20 142.20 142.20 0.4K
14:29 142.20 142.20 142.20 142.20 0.4K
14:30 142.10 142.20 142.10 142.20 11.1K
14:31 142.10 142.10 142.00 142.10 9.7K
14:32 142.10 142.10 142.10 142.10 0.0K
14:34 142.10 142.10 142.10 142.10 0.4K
14:35 142.08 142.08 142.08 142.08 1.8K
14:37 142.10 142.10 142.10 142.10 0.4K
14:38 142.00 142.00 142.00 142.00 0.0K
14:39 142.10 142.10 141.90 141.90 5.3K
14:40 142.00 142.10 142.00 142.10 1.6K
14:41 142.00 142.00 141.90 142.00 11.4K
14:42 141.90 142.00 141.90 142.00 12.8K
14:43 141.90 142.00 141.90 142.00 4.1K
14:44 142.00 142.00 141.90 141.91 0.5K
14:45 142.00 142.00 142.00 142.00 1.4K
14:47 142.00 142.13 142.00 142.13 5.4K
14:50 142.06 142.20 142.00 142.20 5.7K
14:51 142.14 142.14 142.00 142.00 3.3K
14:52 142.10 142.10 142.10 142.10 1.7K
14:53 142.10 142.10 142.10 142.10 0.0K
14:55 142.00 142.00 142.00 142.00 0.8K
14:57 141.90 142.10 141.90 142.10 0.4K
14:59 142.00 142.10 142.00 142.00 8.8K
15:01 142.07 142.07 141.90 141.90 2.1K
15:03 142.00 142.00 141.96 141.96 1.0K
15:05 141.98 142.10 141.97 141.97 3.4K
15:07 141.90 141.90 141.90 141.90 0.0K
15:08 142.04 142.04 142.04 142.04 0.7K
15:09 142.10 142.10 142.10 142.10 0.4K
15:12 142.00 142.00 141.90 141.90 7.8K
15:14 142.00 142.00 141.95 141.95 0.0K
15:15 142.00 142.00 141.90 141.90 12.9K
15:18 142.00 142.10 142.00 142.10 0.3K
15:19 142.08 142.10 142.00 142.10 1.1K
15:20 142.00 142.00 142.00 142.00 4.1K
15:21 142.08 142.08 142.08 142.08 0.0K
15:23 142.10 142.10 142.10 142.10 0.4K
15:27 142.00 142.00 142.00 142.00 0.4K
15:28 142.08 142.08 142.00 142.00 0.1K
15:31 142.10 142.10 142.00 142.00 2.5K
15:35 142.00 142.10 142.00 142.10 1.0K
15:37 141.90 141.90 141.90 141.90 1.1K
15:40 142.03 142.03 142.03 142.03 5.2K
15:41 141.97 141.97 141.97 141.97 0.3K
15:42 142.04 142.04 142.04 142.04 0.5K
15:43 142.00 142.00 142.00 142.00 2.1K
15:45 142.10 142.10 142.10 142.10 0.0K
15:46 142.00 142.00 142.00 142.00 2.1K
15:47 142.10 142.20 142.10 142.10 4.1K
15:48 142.20 142.20 142.20 142.20 0.0K
15:49 142.20 142.30 142.20 142.30 0.9K
15:50 142.12 142.30 142.12 142.30 7.1K
15:51 142.30 142.30 142.30 142.30 0.4K
15:52 142.30 142.30 142.30 142.30 1.3K
15:55 142.24 142.24 142.12 142.12 2.4K
15:56 142.40 142.40 142.35 142.40 44.1K
15:57 142.40 142.40 142.40 142.40 2.8K
15:58 142.40 142.40 142.30 142.40 88.4K
15:59 142.40 142.40 142.30 142.30 69.6K
16:00 142.31 142.40 142.30 142.40 17.5K
16:01 142.33 142.33 142.33 142.33 1.9K
16:02 142.28 142.28 142.28 142.28 2.5K
16:04 142.28 142.40 142.28 142.40 16.0K
16:05 142.33 142.33 142.33 142.33 1.9K
16:07 142.40 142.40 142.40 142.40 0.0K
16:09 142.40 142.40 142.40 142.40 0.0K
16:11 142.30 142.30 142.30 142.30 131.1K
16:12 142.30 142.43 142.30 142.43 20.7K
16:13 142.50 142.50 142.50 142.50 0.4K
16:14 142.40 142.40 142.40 142.40 1.5K
16:15 142.50 142.50 142.50 142.50 0.4K
16:16 142.40 142.40 142.40 142.40 7.4K
16:18 142.35 142.40 142.30 142.30 9.1K
16:19 142.35 142.35 142.20 142.20 2.4K
16:20 142.35 142.35 142.30 142.30 2.7K
16:21 142.35 142.35 142.35 142.35 0.4K
16:22 142.40 142.40 142.40 142.40 0.4K
16:23 142.40 142.40 142.40 142.40 0.4K
16:24 142.30 142.50 142.30 142.50 302.4K
16:25 142.50 142.60 142.50 142.54 56.5K
16:26 142.50 142.50 142.50 142.50 62.4K
16:27 142.50 142.50 142.50 142.50 6.6K
16:28 142.40 142.50 142.40 142.50 9.3K
16:29 142.50 142.50 142.50 142.50 29.2K
16:35 142.60 142.60 142.60 142.60 1,965.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available