Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 133.50 134.19 133.50 134.19 6.9K
08:01 134.30 134.30 134.00 134.10 21.4K
08:02 134.00 134.00 134.00 134.00 2.5K
08:03 134.09 134.10 134.09 134.10 5.3K
08:04 134.20 134.26 134.20 134.26 3.5K
08:05 134.10 134.10 134.10 134.10 14.3K
08:06 134.15 134.15 134.10 134.10 12.5K
08:07 134.10 134.10 134.00 134.00 6.7K
08:08 134.00 134.00 133.90 133.99 4.2K
08:09 134.00 134.00 134.00 134.00 0.4K
08:10 134.10 134.20 134.05 134.10 3.4K
08:11 134.00 134.00 133.90 134.00 2.6K
08:12 134.10 134.10 134.10 134.10 5.2K
08:13 134.10 134.20 134.10 134.20 0.9K
08:14 134.15 134.15 133.90 133.90 8.0K
08:15 134.00 134.00 134.00 134.00 0.0K
08:16 134.00 134.00 133.90 133.90 0.1K
08:17 133.90 133.90 133.60 133.70 4.6K
08:18 133.50 133.50 132.99 133.29 36.9K
08:19 133.00 133.00 132.90 133.00 10.4K
08:20 132.90 133.00 132.90 133.00 5.4K
08:21 133.00 133.00 132.90 132.90 7.8K
08:23 132.90 132.90 132.68 132.68 16.5K
08:24 132.50 132.50 132.49 132.50 16.0K
08:25 132.60 132.60 132.42 132.42 2.0K
08:26 132.60 132.60 132.44 132.44 5.8K
08:27 132.40 132.40 132.40 132.40 1.9K
08:28 132.20 132.24 132.20 132.24 2.8K
08:29 132.40 132.40 132.40 132.40 0.0K
08:30 132.38 132.50 132.38 132.50 11.9K
08:31 132.41 132.60 132.41 132.60 0.2K
08:32 132.54 132.54 132.50 132.50 8.7K
08:33 132.50 132.60 132.50 132.60 3.5K
08:34 132.60 132.60 132.60 132.60 0.1K
08:35 132.56 132.60 132.56 132.60 0.4K
08:36 132.60 132.60 132.53 132.53 1.1K
08:37 132.60 132.60 132.60 132.60 3.5K
08:38 132.61 132.61 132.61 132.61 0.0K
08:39 132.70 132.70 132.70 132.70 0.1K
08:40 132.69 132.70 132.69 132.70 1.7K
08:41 132.70 132.70 132.70 132.70 0.0K
08:42 132.60 132.70 132.60 132.70 3.1K
08:43 132.70 132.70 132.70 132.70 0.0K
08:45 132.50 132.50 132.40 132.40 11.9K
08:46 132.39 132.39 132.39 132.39 1.1K
08:47 132.50 132.50 132.40 132.40 0.0K
08:48 132.35 132.40 132.29 132.40 7.0K
08:50 132.40 132.40 132.20 132.20 0.9K
08:55 132.39 132.50 132.39 132.49 5.7K
08:56 132.38 132.38 132.38 132.38 0.8K
08:57 132.50 132.50 132.50 132.50 0.4K
08:58 132.58 132.58 132.58 132.58 3.3K
08:59 132.59 132.72 132.59 132.72 9.5K
09:00 132.75 132.75 132.60 132.60 4.5K
09:02 132.65 132.65 132.65 132.65 1.1K
09:04 132.70 132.70 132.70 132.70 3.9K
09:06 132.80 132.80 132.80 132.80 0.1K
09:07 133.00 133.00 133.00 133.00 0.0K
09:08 133.00 133.00 133.00 133.00 4.3K
09:09 132.90 132.90 132.90 132.90 0.4K
09:10 133.00 133.10 133.00 133.10 4.9K
09:11 133.20 133.30 133.20 133.30 0.1K
09:12 133.39 133.39 133.39 133.39 0.0K
09:13 133.29 133.29 133.29 133.29 0.0K
09:15 133.23 133.30 133.23 133.30 5.1K
09:16 133.70 133.70 133.60 133.60 2.1K
09:17 133.60 133.60 133.50 133.58 17.3K
09:20 133.80 133.80 133.80 133.80 2.5K
09:22 133.70 133.70 133.70 133.70 3.1K
09:24 133.60 133.80 133.60 133.80 0.0K
09:25 133.75 133.75 133.72 133.72 2.6K
09:26 133.73 133.80 133.73 133.80 2.0K
09:27 133.70 133.73 133.70 133.73 7.7K
09:28 133.80 133.80 133.80 133.80 4.6K
09:30 133.70 133.75 133.70 133.75 9.3K
09:31 133.69 133.69 133.69 133.69 0.0K
09:33 133.60 133.60 133.60 133.60 3.7K
09:34 133.50 133.50 133.40 133.40 8.5K
09:35 133.50 133.50 133.40 133.40 2.1K
09:36 133.39 133.39 133.39 133.39 0.7K
09:38 133.40 133.40 133.23 133.23 1.7K
09:39 133.39 133.39 133.39 133.39 0.0K
09:41 133.30 133.50 133.30 133.50 30.1K
09:42 133.50 133.50 133.50 133.50 2.4K
09:43 133.60 133.60 133.60 133.60 0.0K
09:44 133.59 133.60 133.59 133.60 3.2K
09:45 133.48 133.48 133.48 133.48 0.6K
09:46 133.60 133.60 133.60 133.60 0.0K
09:47 133.50 133.50 133.50 133.50 9.4K
09:48 133.70 133.70 133.60 133.60 190.0K
09:49 133.76 133.76 133.76 133.76 0.7K
09:51 133.76 133.76 133.76 133.76 4.1K
09:52 133.50 133.50 133.50 133.50 0.0K
09:53 133.70 133.70 133.70 133.70 1.9K
09:54 133.70 133.70 133.70 133.70 3.7K
09:56 133.79 133.79 133.79 133.79 10.4K
09:58 133.70 133.70 133.70 133.70 6.1K
09:59 133.79 133.79 133.73 133.73 7.6K
10:00 133.80 133.80 133.70 133.70 0.9K
10:01 133.70 133.80 133.70 133.70 19.0K
10:02 133.80 133.89 133.60 133.89 22.6K
10:03 133.72 133.72 133.72 133.72 0.0K
10:04 133.80 133.80 133.80 133.80 0.0K
10:05 133.80 133.80 133.80 133.80 0.0K
10:06 133.60 133.60 133.60 133.60 3.7K
10:09 133.70 133.70 133.50 133.70 400.0K
10:10 133.40 133.40 133.40 133.40 0.9K
10:11 133.50 133.50 133.50 133.50 4.0K
10:12 133.50 133.50 133.50 133.50 5.8K
10:13 133.60 133.60 133.53 133.53 5.3K
10:14 133.50 133.60 133.50 133.50 1.2K
10:15 133.49 133.49 133.49 133.49 3.7K
10:18 133.49 133.49 133.49 133.49 2.2K
10:19 133.50 133.50 133.50 133.50 24.2K
10:20 133.60 133.80 133.60 133.70 24.1K
10:21 133.70 133.70 133.60 133.60 4.0K
10:24 133.70 133.70 133.50 133.50 1.9K
10:25 133.53 133.53 133.50 133.50 14.9K
10:27 133.40 133.40 133.40 133.40 3.1K
10:29 133.60 133.60 133.52 133.52 1.5K
10:30 133.52 133.52 133.52 133.52 2.7K
10:31 133.53 133.53 133.50 133.50 14.8K
10:33 133.59 133.60 133.59 133.60 0.0K
10:34 133.55 133.55 133.55 133.55 3.7K
10:37 133.60 133.60 133.60 133.60 0.0K
10:38 133.70 133.70 133.50 133.50 2.4K
10:39 133.60 133.79 133.60 133.79 2.1K
10:41 133.70 133.70 133.60 133.60 2.4K
10:42 133.60 133.60 133.60 133.60 3.0K
10:43 133.70 133.70 133.70 133.70 0.0K
10:44 133.52 133.52 133.52 133.52 37.5K
10:45 133.60 133.63 133.60 133.63 0.8K
10:46 133.61 133.61 133.60 133.60 16.3K
10:47 133.50 133.50 133.50 133.50 0.6K
10:49 133.55 133.60 133.55 133.60 4.1K
10:50 133.51 133.51 133.51 133.51 17.7K
10:53 133.60 133.70 133.55 133.55 6.8K
10:54 133.60 133.60 133.60 133.60 0.2K
10:55 133.50 133.50 133.50 133.50 4.4K
10:56 133.59 133.60 133.59 133.60 0.0K
10:57 133.43 133.43 133.43 133.43 31.0K
10:58 133.50 133.50 133.50 133.50 1.9K
10:59 133.55 133.55 133.55 133.55 12.6K
11:00 133.60 133.70 133.60 133.70 0.5K
11:02 133.70 133.70 133.70 133.70 0.1K
11:03 133.60 133.60 133.50 133.50 6.4K
11:05 133.60 133.60 133.60 133.60 111.5K
11:06 133.60 133.60 133.60 133.60 0.6K
11:08 133.80 133.80 133.80 133.80 0.1K
11:09 133.70 133.70 133.70 133.70 2.8K
11:10 133.60 133.70 133.60 133.70 6.5K
11:11 133.80 133.80 133.80 133.80 0.1K
11:12 133.80 133.80 133.79 133.79 0.0K
11:13 133.60 133.60 133.60 133.60 3.3K
11:14 133.60 133.60 133.50 133.50 3.8K
11:16 133.40 133.40 133.40 133.40 2.3K
11:17 133.40 133.50 133.40 133.50 3.5K
11:19 133.60 133.60 133.43 133.60 6.3K
11:20 133.60 133.69 133.60 133.69 1.6K
11:21 133.65 133.70 133.65 133.70 5.7K
11:24 133.60 133.60 133.60 133.60 2.0K
11:25 133.70 133.70 133.70 133.70 1.5K
11:26 133.70 133.90 133.70 133.80 42.1K
11:27 133.90 133.90 133.60 133.60 262.8K
11:28 134.10 134.10 134.10 134.10 0.0K
11:29 133.95 133.95 133.80 133.80 8.2K
11:30 133.85 133.85 133.85 133.85 2.9K
11:31 133.90 133.90 133.90 133.90 1.7K
11:32 133.80 133.80 133.80 133.80 16.8K
11:33 133.90 133.90 133.80 133.80 27.5K
11:39 134.20 134.20 134.20 134.20 0.5K
11:40 133.80 134.00 133.80 133.89 179.7K
11:41 133.80 133.90 133.80 133.90 30.7K
11:43 134.00 134.00 134.00 134.00 1.5K
11:44 133.90 133.90 133.90 133.90 5.0K
11:45 133.90 133.90 133.90 133.90 0.0K
11:46 133.80 133.89 133.80 133.89 22.5K
11:47 133.72 133.80 133.72 133.80 6.5K
11:48 133.72 133.72 133.72 133.72 3.7K
11:50 133.70 133.70 133.62 133.62 6.4K
11:51 133.62 133.62 133.62 133.62 2.0K
11:53 133.70 133.70 133.70 133.70 0.0K
11:54 133.53 133.80 133.53 133.80 4.7K
11:56 133.80 133.80 133.80 133.80 3.6K
11:57 133.80 133.85 133.80 133.85 47.3K
11:58 133.85 133.85 133.81 133.81 59.2K
12:01 133.80 133.80 133.80 133.80 1.7K
12:03 133.90 133.90 133.90 133.90 5.7K
12:05 134.00 134.00 134.00 134.00 25.6K
12:06 134.00 134.00 134.00 134.00 51.4K
12:07 134.00 134.00 134.00 134.00 28.9K
12:10 134.20 134.20 134.10 134.20 10.8K
12:13 134.10 134.10 134.10 134.10 2.1K
12:14 134.10 134.10 134.00 134.00 24.7K
12:19 134.20 134.20 134.10 134.10 0.8K
12:21 134.20 134.20 134.20 134.20 0.0K
12:22 134.00 134.00 134.00 134.00 33.3K
12:24 134.01 134.01 134.01 134.01 35.0K
12:26 134.00 134.10 134.00 134.10 63.3K
12:27 134.00 134.01 134.00 134.01 164.8K
12:29 133.90 133.90 133.90 133.90 0.0K
12:30 133.92 133.92 133.92 133.92 0.0K
12:32 134.00 134.00 134.00 134.00 2.2K
12:33 134.15 134.15 134.15 134.15 2.5K
12:36 134.20 134.20 134.20 134.20 10.5K
12:37 134.30 134.30 134.30 134.30 1.0K
12:38 134.30 134.30 134.30 134.30 9.8K
12:39 134.26 134.26 134.20 134.20 10.1K
12:40 134.21 134.21 134.21 134.21 2.0K
12:41 134.12 134.12 134.12 134.12 4.6K
12:42 134.30 134.33 134.30 134.33 9.1K
12:43 134.20 134.20 134.20 134.20 0.0K
12:46 134.50 134.50 134.50 134.50 0.1K
12:47 134.30 134.30 134.30 134.30 24.0K
12:50 134.40 134.40 134.40 134.40 0.0K
12:51 134.40 134.40 134.40 134.40 1.0K
12:53 134.50 134.50 134.50 134.50 1.7K
12:54 134.50 134.50 134.50 134.50 0.1K
12:57 134.43 134.43 134.43 134.43 0.0K
12:58 134.38 134.38 134.38 134.38 1.9K
12:59 134.50 134.60 134.40 134.40 8.1K
13:00 134.50 134.50 134.38 134.38 9.1K
13:01 134.30 134.40 134.26 134.26 11.5K
13:03 134.20 134.20 134.20 134.20 1.1K
13:04 134.20 134.20 134.20 134.20 111.9K
13:05 134.10 134.10 134.10 134.10 3.9K
13:06 133.99 133.99 133.99 133.99 0.7K
13:07 134.11 134.11 134.11 134.11 0.4K
13:09 134.20 134.20 134.00 134.00 0.3K
13:10 134.20 134.20 134.20 134.20 0.0K
13:13 134.13 134.13 134.13 134.13 0.0K
13:15 134.10 134.10 134.10 134.10 4.1K
13:16 133.92 133.92 133.92 133.92 20.0K
13:19 133.91 133.91 133.91 133.91 15.0K
13:27 133.91 133.91 133.91 133.91 2.2K
13:28 134.00 134.00 134.00 134.00 11.1K
13:29 133.95 133.95 133.95 133.95 1.5K
13:31 134.00 134.00 134.00 134.00 4.6K
13:32 134.00 134.00 134.00 134.00 1.6K
13:34 134.10 134.10 134.10 134.10 0.0K
13:36 134.06 134.06 134.05 134.05 7.8K
13:37 134.10 134.10 134.00 134.00 11.6K
13:42 134.00 134.00 133.90 133.90 6.2K
13:44 133.89 133.89 133.80 133.80 5.6K
13:45 133.60 133.68 133.60 133.68 1.0K
13:49 133.50 133.59 133.50 133.59 0.4K
13:50 133.58 133.58 133.58 133.58 0.7K
13:51 133.60 133.70 133.60 133.70 16.1K
13:56 133.50 133.50 133.40 133.40 14.0K
13:57 133.48 133.50 133.48 133.50 2.1K
13:58 133.40 133.40 133.40 133.40 0.0K
14:00 133.40 133.40 133.40 133.40 1.0K
14:01 133.60 133.60 133.60 133.60 4.0K
14:02 133.60 133.60 133.60 133.60 1.9K
14:03 133.52 133.70 133.52 133.70 3.1K
14:04 133.50 133.50 133.50 133.50 5.0K
14:06 133.48 133.48 133.48 133.48 0.0K
14:09 133.43 133.43 133.43 133.43 3.7K
14:10 133.50 133.50 133.50 133.50 18.5K
14:11 133.70 133.70 133.40 133.40 5.0K
14:12 133.46 133.46 133.43 133.43 9.9K
14:14 133.50 133.50 133.50 133.50 0.4K
14:15 133.60 133.60 133.60 133.60 1.3K
14:16 133.80 133.80 133.70 133.70 1.8K
14:17 133.60 133.60 133.60 133.60 1.9K
14:18 133.70 133.70 133.70 133.70 2.5K
14:20 133.60 133.60 133.60 133.60 3.0K
14:21 133.50 133.50 133.50 133.50 0.3K
14:22 133.50 133.50 133.50 133.50 0.0K
14:25 133.55 133.60 133.55 133.60 1.8K
14:26 133.60 133.60 133.60 133.60 2.7K
14:29 133.61 133.70 133.60 133.60 12.5K
14:30 133.70 133.70 133.70 133.70 0.0K
14:31 133.60 133.60 133.60 133.60 0.0K
14:32 133.60 133.60 133.60 133.60 0.0K
14:33 133.60 133.60 133.60 133.60 4.5K
14:34 133.80 133.80 133.80 133.80 3.0K
14:36 133.70 133.90 133.70 133.82 18.4K
14:40 134.00 134.00 134.00 134.00 0.0K
14:43 133.91 134.00 133.91 134.00 17.2K
14:44 134.10 134.10 134.10 134.10 3.8K
14:45 134.00 134.00 134.00 134.00 6.5K
14:46 134.10 134.10 134.10 134.10 4.1K
14:48 134.10 134.10 134.10 134.10 5.8K
14:49 134.10 134.10 134.10 134.10 0.7K
14:50 134.00 134.00 134.00 134.00 0.1K
14:51 134.10 134.20 134.10 134.20 4.5K
14:52 134.30 134.30 134.30 134.30 1.5K
14:53 134.30 134.30 134.30 134.30 2.7K
14:55 134.10 134.10 134.00 134.10 11.2K
14:56 134.10 134.10 134.10 134.10 0.0K
14:57 134.00 134.00 134.00 134.00 4.2K
14:58 134.10 134.10 133.94 133.94 15.0K
14:59 134.00 134.00 134.00 134.00 9.0K
15:00 133.80 134.00 133.80 134.00 44.6K
15:01 134.00 134.00 134.00 134.00 1.0K
15:02 134.10 134.20 134.10 134.20 5.5K
15:03 134.20 134.20 134.20 134.20 1.3K
15:05 134.12 134.12 134.12 134.12 1.8K
15:06 134.20 134.20 134.20 134.20 0.1K
15:07 134.10 134.10 134.10 134.10 10.9K
15:10 134.20 134.20 134.20 134.20 0.0K
15:11 134.10 134.10 134.09 134.09 0.7K
15:13 134.20 134.20 134.19 134.19 2.5K
15:14 134.09 134.09 134.09 134.09 4.0K
15:16 134.20 134.30 134.20 134.30 5.4K
15:17 134.20 134.26 134.20 134.26 0.5K
15:19 134.60 134.60 134.50 134.50 23.4K
15:20 134.60 134.60 134.60 134.60 1.9K
15:23 134.60 134.60 134.60 134.60 7.8K
15:25 134.70 134.70 134.70 134.70 3.0K
15:26 134.80 134.90 134.80 134.90 54.7K
15:27 134.85 134.85 134.70 134.70 128.5K
15:28 134.70 134.70 134.70 134.70 13.3K
15:29 134.76 134.76 134.76 134.76 11.6K
15:30 134.70 134.70 134.60 134.60 4.2K
15:34 134.90 134.90 134.90 134.90 6.2K
15:35 134.80 134.90 134.80 134.90 10.6K
15:36 134.80 135.00 134.80 135.00 1.1K
15:40 134.80 134.80 134.80 134.80 3.7K
15:43 135.00 135.00 134.70 134.70 25.2K
15:44 134.79 134.79 134.64 134.64 5.8K
15:45 134.80 134.80 134.80 134.80 5.3K
15:46 134.90 134.90 134.80 134.80 14.5K
15:47 134.89 134.89 134.89 134.89 1.5K
15:49 134.90 134.90 134.90 134.90 0.0K
15:50 134.80 134.80 134.80 134.80 0.0K
15:51 134.81 134.81 134.81 134.81 0.0K
15:52 134.80 134.80 134.80 134.80 2.0K
15:54 134.81 135.00 134.81 134.89 5.1K
15:55 134.90 134.90 134.90 134.90 0.1K
15:56 134.80 134.80 134.80 134.80 1.9K
15:58 134.92 134.92 134.92 134.92 3.0K
15:59 135.00 135.00 135.00 135.00 31.8K
16:00 135.00 135.10 135.00 135.00 29.0K
16:01 134.80 134.80 134.80 134.80 0.0K
16:03 135.00 135.00 135.00 135.00 1.5K
16:04 135.02 135.13 135.02 135.13 7.2K
16:05 135.19 135.19 135.19 135.19 0.1K
16:06 135.10 135.17 135.10 135.17 0.5K
16:08 135.10 135.10 135.10 135.10 12.2K
16:10 135.04 135.10 135.04 135.10 6.2K
16:11 135.10 135.10 135.10 135.10 6.2K
16:12 135.10 135.15 135.10 135.15 10.2K
16:13 135.20 135.20 135.20 135.20 0.0K
16:15 135.10 135.10 135.10 135.10 11.6K
16:17 134.90 134.90 134.90 134.90 15.1K
16:18 135.00 135.00 135.00 135.00 14.6K
16:20 135.00 135.00 135.00 135.00 15.0K
16:21 135.02 135.02 135.00 135.00 8.6K
16:22 135.00 135.00 135.00 135.00 2.2K
16:23 135.00 135.00 135.00 135.00 1.9K
16:25 135.00 135.00 135.00 135.00 4.1K
16:26 135.00 135.00 135.00 135.00 2.0K
16:27 135.10 135.20 135.05 135.20 14.9K
16:29 135.10 135.15 135.10 135.10 9.7K
16:35 135.00 135.00 135.00 135.00 2,045.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available