Tritax Big Box

BBOXT
🏛️ uk →
144.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.60 137.61 137.48 137.48 7.9K
08:02 137.30 137.30 137.10 137.10 8.7K
08:03 137.05 137.20 137.05 137.20 4.9K
08:06 137.60 137.60 137.50 137.50 2.9K
08:07 137.40 137.44 137.40 137.40 22.4K
08:08 137.50 137.50 137.50 137.50 0.8K
08:09 137.36 137.42 137.36 137.42 8.5K
08:10 137.50 137.53 137.50 137.53 0.2K
08:11 137.68 137.68 137.68 137.68 2.0K
08:12 137.78 137.78 137.78 137.78 0.0K
08:15 137.50 137.50 137.50 137.50 3.5K
08:18 137.69 137.69 137.69 137.69 0.0K
08:19 137.50 137.50 137.40 137.50 1.9K
08:20 137.10 137.19 137.10 137.19 6.5K
08:23 137.24 137.24 137.10 137.10 0.8K
08:24 136.99 136.99 136.99 136.99 0.4K
08:25 137.00 137.00 137.00 137.00 0.2K
08:27 137.00 137.00 137.00 137.00 0.0K
08:28 136.90 137.00 136.90 137.00 0.4K
08:30 136.98 136.99 136.98 136.99 0.6K
08:32 136.99 136.99 136.95 136.95 2.2K
08:33 136.99 136.99 136.80 136.90 5.2K
08:34 136.99 136.99 136.80 136.80 5.5K
08:35 136.71 136.80 136.70 136.70 5.6K
08:36 136.79 137.00 136.79 137.00 6.1K
08:37 137.08 137.09 137.08 137.09 0.0K
08:38 137.10 137.10 136.99 136.99 3.5K
08:39 137.09 137.09 137.08 137.09 1.4K
08:41 137.09 137.09 137.09 137.09 0.0K
08:42 137.05 137.10 137.05 137.10 5.8K
08:43 137.10 137.10 137.10 137.10 2.1K
08:44 137.18 137.18 137.18 137.18 0.0K
08:45 137.29 137.29 137.29 137.29 0.0K
08:46 137.30 137.30 137.30 137.30 0.1K
08:47 137.30 137.30 137.30 137.30 0.0K
08:48 137.30 137.30 137.22 137.22 0.1K
08:50 137.30 137.30 137.30 137.30 7.2K
08:51 137.40 137.49 137.40 137.49 2.6K
08:52 137.20 137.20 137.20 137.20 0.4K
08:54 137.49 137.49 137.49 137.49 0.0K
08:55 137.32 137.32 137.32 137.32 3.0K
08:57 137.50 137.50 137.49 137.49 4.0K
08:58 137.49 137.49 137.49 137.49 2.2K
09:00 137.50 137.60 137.40 137.60 18.8K
09:01 137.56 137.63 137.50 137.50 16.2K
09:02 137.53 137.55 137.53 137.55 4.5K
09:03 137.60 137.60 137.60 137.60 1.1K
09:05 137.54 137.54 137.54 137.54 1.4K
09:09 137.50 137.50 137.50 137.50 1.3K
09:11 137.50 137.50 137.50 137.50 0.1K
09:13 137.68 137.68 137.68 137.68 0.0K
09:14 137.70 137.70 137.70 137.70 0.0K
09:15 137.69 137.69 137.69 137.69 0.3K
09:16 137.59 137.60 137.59 137.60 10.0K
09:17 137.70 137.74 137.70 137.74 1.6K
09:18 137.70 137.70 137.70 137.70 2.7K
09:19 137.69 137.69 137.69 137.69 4.2K
09:22 137.74 137.74 137.74 137.74 0.7K
09:24 137.80 137.80 137.80 137.80 2.0K
09:25 137.80 137.80 137.80 137.80 0.0K
09:26 137.64 137.64 137.60 137.60 4.0K
09:27 137.70 137.70 137.70 137.70 5.0K
09:28 137.80 137.80 137.80 137.80 1.9K
09:29 137.84 137.84 137.70 137.70 0.7K
09:30 137.75 137.75 137.75 137.75 7.0K
09:31 137.78 137.78 137.78 137.78 8.9K
09:33 137.89 137.89 137.89 137.89 3.9K
09:34 137.70 137.90 137.70 137.90 42.4K
09:35 137.81 137.84 137.81 137.84 4.3K
09:36 137.83 137.90 137.83 137.90 19.1K
09:37 138.10 138.10 138.10 138.10 0.0K
09:38 138.10 138.10 138.10 138.10 0.0K
09:39 138.02 138.02 137.80 137.80 7.2K
09:40 137.80 137.80 137.80 137.80 0.1K
09:44 137.83 137.83 137.83 137.83 0.0K
09:46 137.83 137.90 137.83 137.90 0.1K
09:47 137.90 137.90 137.90 137.90 0.0K
09:48 137.90 137.90 137.90 137.90 1.9K
09:51 138.04 138.04 138.04 138.04 0.3K
09:52 137.90 137.90 137.90 137.90 0.2K
09:53 138.00 138.00 138.00 138.00 0.3K
09:56 138.00 138.00 137.90 137.90 2.1K
09:57 138.00 138.00 137.90 137.90 1.5K
09:58 137.90 137.90 137.90 137.90 0.0K
10:00 137.89 137.89 137.89 137.89 0.5K
10:01 137.80 137.80 137.80 137.80 2.6K
10:02 137.90 137.90 137.90 137.90 7.5K
10:03 137.90 137.90 137.90 137.90 0.0K
10:06 137.90 137.90 137.90 137.90 0.0K
10:07 137.80 137.80 137.80 137.80 0.1K
10:09 137.80 137.80 137.80 137.80 2.9K
10:10 137.80 137.80 137.80 137.80 1.4K
10:13 137.70 137.70 137.70 137.70 18.4K
10:14 137.70 137.90 137.70 137.90 3.9K
10:15 137.69 137.90 137.68 137.90 5.9K
10:16 137.86 137.86 137.86 137.86 5.8K
10:17 137.90 138.00 137.90 138.00 4.0K
10:18 138.00 138.00 138.00 138.00 1.6K
10:19 137.90 137.90 137.90 137.90 0.4K
10:20 138.04 138.04 138.04 138.04 0.7K
10:23 138.12 138.20 138.11 138.11 6.2K
10:24 138.11 138.11 138.11 138.11 1.1K
10:27 138.20 138.20 138.20 138.20 0.0K
10:29 138.10 138.10 138.02 138.02 3.5K
10:30 138.07 138.07 138.07 138.07 0.7K
10:31 138.09 138.10 138.09 138.10 21.5K
10:33 138.10 138.20 138.10 138.14 1.9K
10:34 138.05 138.05 138.05 138.05 2.1K
10:35 138.10 138.10 138.10 138.10 1.5K
10:38 138.20 138.20 138.20 138.20 0.0K
10:42 138.10 138.10 138.10 138.10 2.2K
10:46 138.20 138.20 138.20 138.20 0.7K
10:47 138.20 138.20 138.20 138.20 0.6K
10:48 138.24 138.24 138.24 138.24 0.9K
10:50 138.30 138.30 138.30 138.30 0.7K
10:53 138.15 138.15 138.15 138.15 2.6K
10:55 138.15 138.15 138.15 138.15 2.5K
10:56 138.30 138.30 138.30 138.30 0.5K
10:57 138.20 138.20 138.20 138.20 1.0K
10:58 138.30 138.30 138.30 138.30 0.0K
10:59 138.00 138.29 138.00 138.29 3.5K
11:00 138.10 138.10 138.10 138.10 5.5K
11:01 138.19 138.19 138.19 138.19 0.0K
11:02 138.14 138.14 138.14 138.14 0.6K
11:05 138.20 138.30 138.20 138.30 5.5K
11:06 138.30 138.30 138.30 138.30 0.0K
11:08 138.30 138.30 138.30 138.30 0.6K
11:09 138.28 138.29 138.20 138.29 6.3K
11:10 138.10 138.10 138.10 138.10 0.0K
11:11 138.10 138.10 138.10 138.10 0.2K
11:12 138.24 138.24 138.24 138.24 0.6K
11:14 138.24 138.24 138.24 138.24 2.2K
11:15 138.10 138.10 138.10 138.10 1.4K
11:18 138.00 138.00 138.00 138.00 0.0K
11:19 138.00 138.00 138.00 138.00 0.0K
11:20 138.10 138.10 138.10 138.10 2.7K
11:21 138.00 138.00 137.90 137.90 9.2K
11:23 138.00 138.00 138.00 138.00 6.6K
11:25 137.98 137.98 137.98 137.98 1.6K
11:27 138.00 138.00 138.00 138.00 1.8K
11:30 137.98 138.03 137.98 138.03 32.3K
11:33 138.10 138.10 138.10 138.10 21.5K
11:34 138.24 138.24 138.24 138.24 0.7K
11:36 138.19 138.19 138.19 138.19 7.8K
11:37 138.24 138.30 138.24 138.30 1.6K
11:38 138.19 138.19 138.19 138.19 0.7K
11:40 138.20 138.20 138.20 138.20 0.7K
11:41 138.10 138.10 138.10 138.10 0.0K
11:42 138.39 138.39 138.39 138.39 0.0K
11:45 138.20 138.20 138.20 138.20 0.0K
11:46 138.20 138.20 138.20 138.20 1.8K
11:52 138.19 138.30 138.19 138.30 1.3K
11:54 138.25 138.25 138.25 138.25 2.0K
11:55 138.30 138.30 138.19 138.19 7.8K
11:56 138.10 138.10 138.10 138.10 2.3K
11:57 138.11 138.11 138.00 138.00 7.4K
12:00 138.20 138.20 138.20 138.20 24.7K
12:01 138.10 138.10 138.10 138.10 1.0K
12:02 138.10 138.10 138.10 138.10 2.1K
12:03 138.00 138.10 137.90 137.90 11.5K
12:04 137.90 138.00 137.90 138.00 0.1K
12:06 137.96 137.96 137.86 137.86 7.2K
12:09 138.00 138.00 138.00 138.00 0.0K
12:10 137.86 137.86 137.86 137.86 0.8K
12:12 137.70 137.70 137.70 137.70 0.8K
12:13 137.83 137.83 137.83 137.83 0.2K
12:15 137.86 137.86 137.86 137.86 0.0K
12:16 137.70 137.70 137.70 137.70 0.8K
12:19 137.69 137.69 137.69 137.69 2.7K
12:24 137.59 137.59 137.59 137.59 1.8K
12:25 137.50 137.50 137.50 137.50 2.6K
12:31 137.60 137.60 137.60 137.60 1.5K
12:33 137.60 137.60 137.60 137.60 1.8K
12:35 137.60 137.60 137.60 137.60 5.1K
12:36 137.40 137.40 137.40 137.40 0.2K
12:38 137.50 137.50 137.50 137.50 1.0K
12:39 137.53 137.53 137.53 137.53 5.4K
12:40 137.60 137.60 137.60 137.60 0.2K
12:41 137.60 137.60 137.60 137.60 1.8K
12:42 137.65 137.65 137.65 137.65 3.6K
12:43 137.70 137.70 137.70 137.70 0.4K
12:44 137.70 137.80 137.70 137.75 5.9K
12:45 137.69 137.69 137.69 137.69 1.1K
12:46 137.70 137.80 137.70 137.70 29.6K
12:49 137.79 137.79 137.79 137.79 0.0K
12:53 137.80 137.80 137.80 137.80 1.0K
12:55 137.88 137.88 137.88 137.88 0.0K
12:58 137.90 137.90 137.90 137.90 0.7K
12:59 137.80 137.80 137.80 137.80 3.1K
13:00 137.85 137.85 137.84 137.84 5.9K
13:02 137.90 137.90 137.90 137.90 3.6K
13:09 138.00 138.00 138.00 138.00 0.0K
13:10 137.90 137.90 137.90 137.90 1.4K
13:14 137.90 137.90 137.90 137.90 0.0K
13:16 137.80 137.80 137.80 137.80 0.7K
13:17 137.80 137.90 137.80 137.90 2.5K
13:18 138.00 138.00 138.00 138.00 1.9K
13:20 137.84 138.10 137.84 138.10 7.9K
13:21 137.90 137.90 137.90 137.90 2.1K
13:23 137.90 137.90 137.80 137.80 23.8K
13:30 137.80 137.80 137.80 137.80 1.2K
13:32 137.90 137.90 137.90 137.90 0.8K
13:37 137.80 137.80 137.80 137.80 8.0K
13:38 137.90 137.90 137.90 137.90 0.0K
13:42 137.90 137.90 137.90 137.90 4.4K
13:43 138.10 138.10 138.10 138.10 0.0K
13:47 138.00 138.00 138.00 138.00 0.0K
13:49 137.80 137.80 137.80 137.80 0.7K
13:51 137.80 137.90 137.80 137.90 0.9K
13:54 137.90 137.90 137.90 137.90 0.9K
13:55 137.80 137.80 137.80 137.80 2.7K
13:56 137.78 137.78 137.78 137.78 1.4K
13:58 137.77 137.77 137.77 137.77 0.1K
14:00 137.72 137.72 137.70 137.70 15.0K
14:02 137.60 137.60 137.60 137.60 0.7K
14:03 137.80 137.80 137.80 137.80 3.2K
14:04 137.72 137.72 137.72 137.72 0.0K
14:06 137.70 137.70 137.70 137.70 0.0K
14:08 137.70 137.70 137.70 137.70 4.1K
14:12 137.70 137.70 137.70 137.70 3.1K
14:13 137.70 137.70 137.70 137.70 0.6K
14:14 137.62 137.62 137.62 137.62 3.8K
14:20 137.70 137.70 137.70 137.70 10.9K
14:21 137.60 137.60 137.40 137.40 5.7K
14:22 137.30 137.39 137.30 137.39 2.8K
14:24 137.20 137.20 137.20 137.20 2.9K
14:25 137.39 137.39 137.39 137.39 7.2K
14:26 137.10 137.10 137.10 137.10 1.8K
14:29 137.10 137.10 137.10 137.10 4.4K
14:30 137.10 137.20 137.08 137.20 2.0K
14:31 137.10 137.10 137.10 137.10 1.2K
14:32 137.10 137.10 137.10 137.10 0.0K
14:33 137.09 137.09 137.09 137.09 0.0K
14:34 136.92 136.92 136.92 136.92 28.9K
14:35 137.02 137.02 136.90 136.90 1.8K
14:36 137.00 137.00 137.00 137.00 4.1K
14:37 137.10 137.10 136.94 136.94 6.7K
14:40 136.80 137.00 136.80 137.00 0.6K
14:41 137.00 137.00 137.00 137.00 3.9K
14:42 137.10 137.10 137.10 137.10 0.0K
14:45 136.90 136.90 136.90 136.90 1.0K
14:47 137.00 137.00 137.00 137.00 3.1K
14:48 137.02 137.02 137.02 137.02 15.0K
14:49 137.07 137.07 137.07 137.07 0.1K
14:51 136.90 136.90 136.90 136.90 11.9K
14:52 136.80 136.80 136.80 136.80 3.9K
14:53 136.90 136.90 136.90 136.90 7.8K
14:54 136.80 137.00 136.80 136.90 23.2K
14:55 137.10 137.10 137.10 137.10 0.0K
14:57 137.00 137.10 137.00 137.10 11.0K
14:58 137.10 137.10 137.10 137.10 0.0K
14:59 137.00 137.10 136.97 136.97 4.0K
15:00 136.90 137.00 136.90 137.00 6.5K
15:02 136.90 137.10 136.90 137.10 0.1K
15:03 137.00 137.00 137.00 137.00 0.9K
15:05 137.10 137.10 137.02 137.02 4.0K
15:06 137.00 137.00 137.00 137.00 7.4K
15:07 137.00 137.00 137.00 137.00 5.0K
15:09 137.00 137.00 137.00 137.00 19.9K
15:10 137.10 137.10 137.10 137.10 0.1K
15:12 137.06 137.06 137.06 137.06 5.0K
15:13 137.03 137.03 136.90 136.93 8.0K
15:14 136.80 136.90 136.80 136.90 4.2K
15:16 136.80 136.80 136.80 136.80 0.0K
15:17 137.00 137.00 137.00 137.00 0.0K
15:18 136.90 136.90 136.90 136.90 0.6K
15:19 136.93 136.93 136.84 136.84 8.5K
15:22 136.80 137.00 136.80 137.00 68.2K
15:23 136.90 136.90 136.90 136.90 8.8K
15:24 137.00 137.00 137.00 137.00 0.1K
15:25 136.90 136.90 136.80 136.80 31.8K
15:26 136.80 136.80 136.70 136.70 23.6K
15:28 136.80 136.80 136.80 136.80 0.0K
15:29 136.80 136.90 136.70 136.70 22.5K
15:30 136.90 136.90 136.90 136.90 0.0K
15:31 136.90 136.90 136.80 136.80 6.0K
15:32 136.90 136.90 136.70 136.90 0.4K
15:33 136.79 136.79 136.70 136.70 1.1K
15:34 136.70 136.70 136.70 136.70 5.6K
15:35 136.70 136.70 136.70 136.70 0.8K
15:39 136.60 136.70 136.60 136.60 11.1K
15:40 136.73 136.73 136.73 136.73 15.3K
15:41 136.65 136.65 136.65 136.65 2.0K
15:42 136.80 136.80 136.80 136.80 0.0K
15:43 136.74 136.74 136.74 136.74 1.5K
15:44 136.70 136.70 136.70 136.70 5.3K
15:46 136.70 136.70 136.70 136.70 7.9K
15:47 136.70 136.80 136.70 136.80 5.0K
15:48 136.56 136.56 136.56 136.56 0.8K
15:49 136.70 136.70 136.70 136.70 0.6K
15:50 136.70 136.80 136.70 136.80 18.3K
15:51 136.88 136.88 136.88 136.88 0.0K
15:53 136.90 136.90 136.90 136.90 0.5K
15:54 136.75 136.75 136.75 136.75 2.6K
15:55 136.76 136.76 136.76 136.76 2.1K
15:56 136.90 136.90 136.80 136.80 0.6K
15:59 136.90 136.90 136.90 136.90 92.3K
16:00 136.80 136.80 136.80 136.80 7.5K
16:02 136.94 136.94 136.94 136.94 0.4K
16:03 136.90 137.00 136.80 136.80 15.5K
16:05 136.91 136.91 136.80 136.80 7.7K
16:06 136.90 136.90 136.90 136.90 7.4K
16:07 136.90 136.90 136.90 136.90 2.3K
16:08 137.00 137.00 137.00 137.00 0.0K
16:09 137.00 137.00 136.96 136.96 5.9K
16:10 137.10 137.10 137.10 137.10 4.1K
16:11 137.10 137.10 137.10 137.10 3.5K
16:12 137.00 137.00 137.00 137.00 5.1K
16:14 137.10 137.10 137.10 137.10 0.0K
16:15 137.06 137.06 136.90 136.90 8.3K
16:16 137.00 137.00 137.00 137.00 1.5K
16:17 137.00 137.00 137.00 137.00 0.0K
16:18 137.00 137.00 137.00 137.00 0.0K
16:19 137.00 137.00 137.00 137.00 5.0K
16:20 136.96 137.10 136.96 137.10 7.0K
16:22 136.90 136.91 136.90 136.91 4.2K
16:23 136.94 137.10 136.94 137.10 5.8K
16:25 136.99 136.99 136.90 136.90 2.6K
16:26 137.10 137.20 137.00 137.20 5.5K
16:27 137.20 137.20 137.20 137.20 0.0K
16:28 137.10 137.10 137.10 137.10 2.0K
16:29 137.20 137.20 137.20 137.20 0.0K
16:35 137.00 137.00 137.00 137.00 546.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available