Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.60 136.60 135.80 135.80 19.6K
08:01 136.20 136.20 136.00 136.00 5.0K
08:02 136.00 136.05 136.00 136.04 13.4K
08:03 136.00 136.00 136.00 136.00 0.5K
08:04 136.00 136.00 135.60 135.60 5.3K
08:06 135.60 135.60 135.60 135.60 2.4K
08:07 135.70 136.00 135.70 136.00 2.7K
08:08 135.92 135.92 135.92 135.92 1.0K
08:10 136.00 136.00 135.50 135.50 7.6K
08:11 135.60 135.60 135.50 135.50 0.0K
08:13 135.40 135.40 135.40 135.40 1.0K
08:14 135.40 135.40 135.40 135.40 0.3K
08:17 135.50 135.50 135.50 135.50 2.1K
08:18 135.58 135.60 135.58 135.60 2.6K
08:20 135.60 135.60 135.60 135.60 6.5K
08:22 135.60 135.80 135.60 135.80 0.2K
08:23 135.64 135.70 135.64 135.70 0.7K
08:26 135.80 135.80 135.80 135.80 0.0K
08:27 135.80 135.80 135.80 135.80 0.1K
08:28 135.60 135.60 135.60 135.60 0.1K
08:29 135.70 135.70 135.70 135.70 4.0K
08:31 135.86 135.89 135.80 135.80 10.2K
08:32 135.80 135.80 135.80 135.80 0.0K
08:33 135.89 135.90 135.89 135.90 0.0K
08:34 135.89 135.89 135.89 135.89 0.0K
08:36 135.86 136.00 135.86 135.90 18.8K
08:39 136.00 136.00 136.00 136.00 1.0K
08:41 136.05 136.05 136.05 136.05 18.3K
08:47 136.20 136.20 136.20 136.20 3.4K
08:49 136.40 136.40 136.40 136.40 0.0K
08:50 136.30 136.30 136.30 136.30 8.6K
08:52 136.50 136.50 136.50 136.50 0.4K
08:55 136.50 136.60 136.50 136.50 2.3K
08:56 136.60 136.60 136.60 136.60 0.1K
08:58 136.50 136.50 136.40 136.40 7.0K
08:59 136.37 136.37 136.37 136.37 4.0K
09:00 136.40 136.40 136.40 136.40 1.4K
09:03 136.40 136.40 136.30 136.30 3.8K
09:04 136.30 136.30 136.30 136.30 0.7K
09:05 136.44 136.44 136.44 136.44 0.7K
09:06 136.40 136.40 136.40 136.40 0.5K
09:07 136.50 136.60 136.50 136.60 7.7K
09:09 136.40 136.40 136.40 136.40 1.1K
09:16 136.30 136.30 136.30 136.30 3.6K
09:17 136.40 136.40 136.40 136.40 0.7K
09:20 136.50 136.50 136.50 136.50 2.0K
09:22 136.50 136.50 136.50 136.50 1.7K
09:23 136.40 136.40 136.40 136.40 5.3K
09:25 136.30 136.30 136.30 136.30 1.0K
09:26 136.20 136.20 136.20 136.20 4.4K
09:27 136.10 136.10 136.10 136.10 4.8K
09:28 136.10 136.23 136.10 136.23 0.0K
09:30 136.25 136.30 136.25 136.30 0.2K
09:32 136.24 136.24 136.24 136.24 6.5K
09:37 136.10 136.10 136.08 136.08 6.8K
09:38 136.00 136.00 136.00 136.00 0.9K
09:42 135.82 135.82 135.82 135.82 27.8K
09:44 135.70 135.70 135.70 135.70 4.6K
09:46 135.84 135.84 135.84 135.84 0.4K
09:49 135.60 135.80 135.60 135.60 7.9K
09:50 135.55 135.55 135.40 135.40 12.9K
09:53 135.37 135.37 135.37 135.37 8.0K
09:54 135.30 135.30 135.30 135.30 6.5K
09:55 135.40 135.40 135.40 135.40 3.9K
09:56 135.60 135.60 135.40 135.40 2.2K
09:58 135.30 135.30 135.30 135.30 3.9K
09:59 135.20 135.20 135.20 135.20 0.1K
10:00 135.30 135.40 135.30 135.32 28.2K
10:01 135.30 135.30 135.25 135.25 3.3K
10:02 135.25 135.25 135.20 135.20 3.8K
10:03 135.40 135.40 135.40 135.40 0.0K
10:04 135.40 135.40 135.20 135.29 2.0K
10:05 135.00 135.20 135.00 135.20 13.5K
10:07 135.18 135.18 135.10 135.10 3.5K
10:09 135.30 135.30 135.30 135.30 0.0K
10:10 135.18 135.18 135.18 135.18 0.4K
10:11 135.10 135.14 135.10 135.14 19.5K
10:13 135.00 135.09 135.00 135.09 8.6K
10:14 135.10 135.10 134.97 134.97 14.6K
10:15 135.00 135.00 135.00 135.00 0.3K
10:16 134.90 134.90 134.90 134.90 2.9K
10:17 135.00 135.00 135.00 135.00 4.8K
10:18 135.10 135.10 135.10 135.10 1.2K
10:19 135.12 135.12 135.12 135.12 0.7K
10:20 135.17 135.20 135.17 135.20 0.1K
10:21 135.00 135.20 135.00 135.20 2.6K
10:23 135.10 135.10 134.98 134.98 8.7K
10:24 135.10 135.10 135.08 135.08 5.6K
10:25 135.14 135.20 135.14 135.20 0.7K
10:26 135.05 135.10 135.05 135.10 19.5K
10:27 135.20 135.20 135.12 135.12 7.4K
10:28 135.13 135.20 135.13 135.20 10.0K
10:29 135.20 135.20 135.20 135.20 0.0K
10:30 135.00 135.10 135.00 135.10 29.8K
10:31 135.20 135.20 135.00 135.00 3.2K
10:32 135.00 135.00 135.00 135.00 1.2K
10:34 135.05 135.05 135.05 135.05 5.0K
10:35 135.00 135.00 135.00 135.00 4.9K
10:36 135.00 135.00 134.90 134.90 8.0K
10:38 134.86 135.00 134.86 135.00 4.7K
10:41 135.00 135.00 135.00 135.00 0.1K
10:44 134.80 134.80 134.80 134.80 0.0K
10:46 135.00 135.04 135.00 135.04 4.1K
10:48 135.10 135.10 135.10 135.10 0.0K
10:51 134.97 134.97 134.90 134.90 0.7K
10:52 135.00 135.00 135.00 135.00 0.0K
10:53 134.90 134.90 134.90 134.90 15.4K
10:54 134.80 134.80 134.80 134.80 2.0K
10:55 134.86 134.90 134.86 134.90 11.7K
10:56 135.00 135.00 134.80 134.80 2.9K
10:57 135.00 135.00 134.90 134.90 1.3K
10:58 135.00 135.00 135.00 135.00 0.1K
10:59 135.00 135.00 134.87 134.87 20.0K
11:00 135.00 135.00 135.00 135.00 0.0K
11:05 135.00 135.00 135.00 135.00 7.6K
11:06 134.80 135.00 134.80 134.84 9.8K
11:07 134.80 134.80 134.80 134.80 0.0K
11:08 134.70 134.70 134.70 134.70 1.2K
11:09 134.80 134.80 134.80 134.80 3.6K
11:10 134.70 134.70 134.70 134.70 0.6K
11:11 134.80 134.90 134.80 134.90 2.1K
11:12 134.90 134.90 134.90 134.90 0.0K
11:15 134.90 134.90 134.86 134.86 4.8K
11:17 134.85 134.85 134.85 134.85 0.7K
11:18 134.80 134.80 134.80 134.80 1.7K
11:19 134.80 134.80 134.80 134.80 7.0K
11:20 134.90 134.90 134.90 134.90 0.0K
11:21 134.90 134.90 134.90 134.90 0.0K
11:22 134.76 134.76 134.76 134.76 0.3K
11:26 134.76 134.76 134.75 134.75 5.9K
11:27 134.73 134.75 134.73 134.75 7.3K
11:29 134.80 134.80 134.80 134.80 2.7K
11:33 134.70 134.70 134.70 134.70 3.6K
11:34 134.80 134.80 134.80 134.80 3.2K
11:36 134.70 134.70 134.70 134.70 1.5K
11:39 134.85 134.85 134.85 134.85 0.7K
11:40 134.90 134.90 134.90 134.90 0.0K
11:41 134.80 134.80 134.80 134.80 0.1K
11:42 134.80 134.80 134.80 134.80 0.5K
11:43 134.60 134.60 134.60 134.60 0.9K
11:46 134.70 134.70 134.70 134.70 0.4K
11:47 134.90 134.90 134.90 134.90 6.4K
11:48 135.00 135.00 135.00 135.00 0.0K
11:50 135.00 135.00 135.00 135.00 1.1K
11:54 134.87 135.00 134.87 135.00 3.0K
11:56 134.80 134.80 134.80 134.80 5.7K
11:57 134.80 134.80 134.77 134.80 15.5K
11:58 134.76 134.76 134.76 134.76 4.1K
11:59 134.85 134.85 134.85 134.85 4.7K
12:00 134.70 134.70 134.70 134.70 21.8K
12:01 134.70 134.70 134.70 134.70 0.1K
12:02 134.50 134.54 134.50 134.54 5.2K
12:06 134.50 134.50 134.45 134.45 29.0K
12:07 134.54 134.54 134.54 134.54 7.4K
12:08 134.60 134.60 134.60 134.60 3.3K
12:11 134.80 134.80 134.80 134.80 0.2K
12:14 134.67 134.67 134.67 134.67 0.5K
12:15 134.70 134.70 134.70 134.70 2.8K
12:16 134.50 134.50 134.50 134.50 3.6K
12:19 134.60 134.60 134.60 134.60 4.5K
12:20 134.70 134.70 134.63 134.63 2.0K
12:21 134.50 134.60 134.50 134.60 3.5K
12:24 134.60 134.60 134.60 134.60 0.6K
12:25 134.50 134.60 134.50 134.60 4.0K
12:26 134.54 134.60 134.54 134.60 1.5K
12:30 134.60 134.60 134.60 134.60 3.7K
12:36 134.67 134.67 134.67 134.67 0.4K
12:37 134.70 134.70 134.70 134.70 1.5K
12:38 134.80 134.80 134.80 134.80 0.1K
12:39 134.80 134.80 134.80 134.80 0.0K
12:40 134.60 134.60 134.60 134.60 4.3K
12:41 134.60 134.60 134.60 134.60 8.8K
12:43 134.50 134.50 134.50 134.50 1.7K
12:44 134.60 134.60 134.60 134.60 0.1K
12:45 134.60 134.60 134.60 134.60 1.5K
12:47 134.60 134.70 134.60 134.70 1.6K
12:48 134.61 134.61 134.61 134.61 4.4K
12:53 134.70 134.70 134.70 134.70 2.8K
12:54 134.80 134.80 134.80 134.80 0.0K
12:57 134.80 134.80 134.60 134.60 3.6K
12:58 134.57 134.57 134.57 134.57 1.4K
12:59 134.59 134.59 134.59 134.59 3.4K
13:00 134.70 134.70 134.70 134.70 3.8K
13:01 134.60 134.80 134.60 134.80 0.0K
13:02 134.60 134.60 134.60 134.60 0.0K
13:04 134.80 134.80 134.80 134.80 2.0K
13:06 134.70 134.70 134.70 134.70 0.1K
13:09 134.87 135.00 134.87 135.00 0.3K
13:12 134.88 134.90 134.88 134.90 2.1K
13:13 134.80 134.80 134.80 134.80 0.0K
13:15 134.90 134.90 134.89 134.89 5.4K
13:16 135.00 135.00 135.00 135.00 2.8K
13:17 135.00 135.20 135.00 135.10 13.2K
13:18 135.06 135.06 135.06 135.06 0.7K
13:19 135.04 135.04 135.04 135.04 3.7K
13:20 135.10 135.10 135.10 135.10 0.0K
13:21 135.02 135.02 135.02 135.02 0.8K
13:22 135.00 135.10 135.00 135.10 2.1K
13:23 135.10 135.10 135.10 135.10 0.3K
13:25 135.20 135.20 135.20 135.20 0.0K
13:27 135.19 135.19 135.19 135.19 5.6K
13:28 135.20 135.20 135.20 135.20 0.0K
13:30 135.00 135.10 134.60 135.10 33.0K
13:31 135.10 135.10 135.00 135.00 7.9K
13:32 135.20 135.20 135.00 135.00 3.8K
13:36 134.87 134.87 134.87 134.87 0.6K
13:38 134.90 134.90 134.90 134.90 1.9K
13:43 134.87 134.87 134.87 134.87 1.8K
13:44 134.90 134.90 134.90 134.90 3.8K
13:45 135.10 135.10 135.10 135.10 0.0K
13:46 134.90 134.90 134.84 134.84 6.8K
13:47 134.80 134.80 134.80 134.80 2.4K
13:48 134.90 134.90 134.90 134.90 1.0K
13:50 134.90 135.00 134.90 135.00 2.9K
13:51 135.00 135.00 135.00 135.00 0.1K
13:53 134.80 134.80 134.80 134.80 0.0K
13:54 134.95 134.95 134.95 134.95 0.4K
13:55 134.80 134.80 134.80 134.80 0.0K
13:58 134.80 134.80 134.80 134.80 2.1K
13:59 134.80 134.83 134.80 134.83 1.6K
14:03 135.00 135.00 135.00 135.00 0.0K
14:04 134.90 134.90 134.90 134.90 1.9K
14:05 134.90 134.90 134.90 134.90 1.0K
14:07 134.80 134.80 134.80 134.80 0.0K
14:08 134.80 134.80 134.50 134.50 3.0K
14:10 134.60 134.60 134.54 134.54 11.3K
14:11 134.50 134.50 134.50 134.50 0.6K
14:12 134.43 134.43 134.43 134.43 0.8K
14:13 134.40 134.40 134.35 134.35 38.1K
14:14 134.30 134.40 134.30 134.40 5.7K
14:15 134.40 134.40 134.37 134.37 4.0K
14:16 134.49 134.49 134.49 134.49 0.0K
14:18 134.40 134.40 134.40 134.40 1.9K
14:19 134.50 134.50 134.50 134.50 0.0K
14:20 134.50 134.50 134.50 134.50 0.0K
14:22 134.50 134.50 134.50 134.50 0.0K
14:24 134.49 134.49 134.49 134.49 0.0K
14:25 134.50 134.50 134.49 134.49 0.0K
14:26 134.50 134.50 134.50 134.50 0.0K
14:28 134.50 134.50 134.50 134.50 1.0K
14:29 134.40 134.40 134.40 134.40 1.0K
14:30 134.40 134.50 134.40 134.50 0.4K
14:31 134.50 134.50 134.50 134.50 3.0K
14:34 134.55 134.60 134.55 134.60 6.3K
14:35 134.55 134.55 134.55 134.55 1.0K
14:38 134.70 134.70 134.70 134.70 21.6K
14:40 134.80 134.90 134.80 134.90 7.7K
14:41 135.00 135.00 134.90 135.00 4.3K
14:43 135.20 135.20 135.20 135.20 0.0K
14:44 135.10 135.10 135.00 135.00 12.7K
14:46 135.10 135.20 135.10 135.20 1.9K
14:47 135.00 135.20 135.00 135.20 0.0K
14:49 135.04 135.04 135.04 135.04 0.8K
14:50 135.00 135.00 135.00 135.00 0.0K
14:52 135.10 135.13 135.10 135.13 5.7K
14:54 135.20 135.20 135.20 135.20 1.3K
14:55 135.20 135.20 135.20 135.20 1.8K
14:59 135.32 135.50 135.32 135.50 1.7K
15:00 135.50 135.50 135.50 135.50 0.1K
15:01 135.39 135.39 135.39 135.39 2.2K
15:02 135.49 135.49 135.30 135.30 11.2K
15:04 135.30 135.30 135.30 135.30 1.7K
15:08 135.40 135.40 135.40 135.40 4.2K
15:09 135.30 135.30 135.20 135.20 12.2K
15:11 135.11 135.24 135.11 135.24 0.8K
15:13 135.30 135.30 135.30 135.30 1.0K
15:14 135.10 135.10 135.10 135.10 10.9K
15:17 135.20 135.20 135.20 135.20 0.9K
15:18 135.30 135.30 135.30 135.30 3.2K
15:19 135.40 135.40 135.30 135.30 2.2K
15:20 135.40 135.40 135.40 135.40 3.2K
15:22 135.42 135.42 135.42 135.42 0.4K
15:25 135.40 135.40 135.40 135.40 21.9K
15:28 135.38 135.40 135.38 135.40 15.0K
15:29 135.30 135.40 135.30 135.40 13.6K
15:30 135.30 135.30 135.30 135.30 3.7K
15:32 135.31 135.31 135.30 135.30 0.9K
15:33 135.20 135.20 135.20 135.20 5.4K
15:34 135.10 135.20 135.10 135.20 34.6K
15:35 135.10 135.10 135.10 135.10 0.2K
15:39 135.20 135.20 135.19 135.19 0.0K
15:40 135.20 135.20 135.20 135.20 3.6K
15:41 135.10 135.10 135.10 135.10 5.7K
15:42 135.15 135.20 135.15 135.20 1.3K
15:43 135.07 135.07 135.07 135.07 0.7K
15:44 135.20 135.20 135.20 135.20 0.0K
15:45 135.20 135.20 135.20 135.20 0.0K
15:47 135.20 135.20 135.20 135.20 0.0K
15:50 135.13 135.13 135.13 135.13 3.7K
15:51 135.20 135.20 135.10 135.10 4.1K
15:52 135.10 135.40 135.10 135.40 34.9K
15:53 135.40 135.40 135.40 135.40 0.0K
15:55 135.40 135.46 135.40 135.46 5.2K
15:56 135.50 135.50 135.50 135.50 2.2K
15:57 135.37 135.44 135.37 135.44 16.2K
15:59 135.47 135.47 135.44 135.44 15.7K
16:00 135.50 135.50 135.30 135.30 1.2K
16:01 135.50 135.50 135.50 135.50 1.0K
16:03 135.31 135.36 135.31 135.36 28.4K
16:04 135.40 135.40 135.30 135.40 14.4K
16:05 135.30 135.30 135.30 135.30 1.0K
16:06 135.40 135.40 135.40 135.40 7.6K
16:07 135.30 135.40 135.30 135.30 4.9K
16:09 135.30 135.30 135.30 135.30 0.1K
16:12 135.35 135.35 135.35 135.35 0.2K
16:14 135.30 135.30 135.30 135.30 2.9K
16:16 135.35 135.35 135.35 135.35 1.1K
16:17 135.30 135.30 135.30 135.30 0.0K
16:18 135.30 135.30 135.30 135.30 0.1K
16:19 135.31 135.40 135.31 135.40 17.8K
16:20 135.50 135.50 135.50 135.50 0.0K
16:21 135.30 135.37 135.30 135.37 1.7K
16:22 135.35 135.40 135.35 135.40 5.4K
16:23 135.40 135.45 135.40 135.45 3.2K
16:25 135.50 135.60 135.50 135.60 2.7K
16:26 135.59 135.59 135.50 135.50 1.3K
16:27 135.50 135.50 135.50 135.50 4.9K
16:28 135.50 135.57 135.50 135.57 3.1K
16:29 135.50 135.70 135.50 135.50 9.8K
16:35 135.50 135.50 135.50 135.50 1,011.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available