Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.06 144.56 144.06 144.56 2.4K
08:01 144.10 144.40 144.10 144.40 9.1K
08:02 144.38 144.38 144.38 144.38 2.1K
08:04 144.40 144.49 144.20 144.49 5.3K
08:05 144.10 144.10 143.60 143.60 412.3K
08:06 143.70 143.70 143.60 143.60 33.8K
08:07 143.50 143.50 143.30 143.40 4.6K
08:09 143.20 143.20 143.20 143.20 3.2K
08:10 143.20 143.20 143.10 143.10 6.0K
08:11 143.30 143.30 143.30 143.30 0.0K
08:12 143.30 143.40 143.30 143.40 18.5K
08:13 143.30 143.40 143.30 143.40 2.2K
08:15 143.40 143.50 143.40 143.50 4.6K
08:17 143.40 143.40 143.40 143.40 0.0K
08:18 143.30 143.30 143.30 143.30 1.0K
08:19 143.30 143.30 143.30 143.30 1.8K
08:20 143.50 143.50 143.50 143.50 0.0K
08:22 143.63 143.63 143.63 143.63 0.1K
08:23 143.70 143.70 143.70 143.70 2.6K
08:25 143.70 143.70 143.70 143.70 3.1K
08:27 143.50 143.50 143.50 143.50 0.0K
08:28 143.79 143.80 143.60 143.60 8.3K
08:29 143.60 143.60 143.60 143.60 1.4K
08:31 143.60 143.60 143.60 143.60 0.0K
08:32 143.69 143.69 143.69 143.69 0.0K
08:34 143.70 143.80 143.69 143.80 11.8K
08:37 143.80 143.80 143.80 143.80 0.9K
08:41 143.86 144.00 143.86 144.00 6.6K
08:42 143.91 143.91 143.91 143.91 2.8K
08:43 144.00 144.00 144.00 144.00 0.0K
08:44 143.80 143.80 143.80 143.80 1.0K
08:45 143.80 143.80 143.80 143.80 1.0K
08:47 143.80 143.80 143.60 143.60 3.1K
08:51 144.00 144.00 144.00 144.00 0.0K
08:52 144.00 144.00 144.00 144.00 2.2K
08:54 144.20 144.20 144.20 144.20 1.8K
08:55 144.14 144.30 144.14 144.30 0.4K
08:57 144.30 144.40 144.30 144.40 2.7K
08:58 144.40 144.40 144.40 144.40 3.8K
08:59 144.49 144.49 144.49 144.49 1.8K
09:01 144.41 144.46 144.41 144.46 5.8K
09:02 144.50 144.50 144.50 144.50 0.0K
09:03 144.30 144.30 144.30 144.30 5.9K
09:05 144.40 144.40 144.40 144.40 4.5K
09:07 144.40 144.40 144.38 144.38 19.3K
09:09 144.20 144.20 144.20 144.20 0.0K
09:11 144.10 144.10 143.90 143.90 6.1K
09:13 143.94 143.94 143.89 143.89 8.8K
09:14 143.80 143.80 143.80 143.80 0.7K
09:15 143.60 143.60 143.60 143.60 3.9K
09:16 143.50 143.50 143.50 143.50 5.5K
09:17 143.60 143.60 143.60 143.60 0.0K
09:18 143.60 143.60 143.60 143.60 1.1K
09:20 143.64 143.70 143.64 143.70 1.3K
09:21 143.70 143.70 143.66 143.66 3.0K
09:22 143.70 143.70 143.70 143.70 5.8K
09:24 143.60 143.60 143.60 143.60 4.9K
09:25 143.60 143.60 143.60 143.60 2.1K
09:26 143.60 143.60 143.60 143.60 0.4K
09:28 143.56 143.56 143.56 143.56 4.2K
09:29 143.60 143.60 143.60 143.60 3.5K
09:30 143.59 143.59 143.59 143.59 0.0K
09:31 143.60 143.60 143.60 143.60 3.3K
09:34 143.60 143.60 143.60 143.60 0.0K
09:35 143.70 143.70 143.70 143.70 3.3K
09:36 143.60 143.60 143.60 143.60 6.0K
09:37 143.60 143.60 143.60 143.60 1.1K
09:39 143.42 143.48 143.42 143.48 5.3K
09:40 143.50 143.50 143.50 143.50 1.0K
09:41 143.40 143.40 143.40 143.40 1.7K
09:42 143.20 143.20 143.20 143.20 9.4K
09:43 143.20 143.20 143.20 143.20 3.0K
09:44 143.30 143.30 143.25 143.25 2.7K
09:45 143.30 143.30 143.30 143.30 2.0K
09:46 143.50 143.50 143.50 143.50 4.8K
09:49 143.50 143.50 143.50 143.50 0.4K
09:51 143.36 143.36 143.36 143.36 0.7K
09:52 143.30 143.30 143.30 143.30 0.0K
09:53 143.20 143.20 143.10 143.10 8.9K
09:54 143.20 143.20 143.20 143.20 0.3K
09:55 143.10 143.10 143.10 143.10 5.8K
09:57 143.06 143.06 143.06 143.06 20.0K
09:59 143.00 143.00 143.00 143.00 0.1K
10:00 143.10 143.10 143.00 143.00 0.7K
10:02 143.10 143.10 143.10 143.10 0.1K
10:05 142.90 142.90 142.90 142.90 1.0K
10:06 142.80 142.80 142.70 142.70 1.9K
10:09 142.70 142.70 142.50 142.50 1.5K
10:15 143.00 143.00 142.80 142.80 964.4K
10:17 142.90 142.90 142.90 142.90 10.3K
10:18 142.80 142.80 142.80 142.80 0.0K
10:19 142.95 142.95 142.95 142.95 2.5K
10:21 143.00 143.00 143.00 143.00 0.0K
10:23 143.00 143.00 143.00 143.00 9.6K
10:24 143.10 143.10 143.10 143.10 5.4K
10:26 142.80 142.91 142.80 142.87 1.0K
10:27 142.98 142.98 142.98 142.98 2.0K
10:28 143.00 143.00 143.00 143.00 0.0K
10:30 142.81 142.90 142.81 142.90 17.2K
10:31 142.80 142.80 142.80 142.80 1.0K
10:32 142.70 142.80 142.70 142.80 5.7K
10:36 142.80 142.80 142.80 142.80 3.8K
10:37 142.90 142.90 142.90 142.90 0.0K
10:38 143.10 143.10 143.10 143.10 0.0K
10:39 142.90 142.90 142.90 142.90 2.4K
10:44 142.92 142.92 142.92 142.92 0.2K
10:45 143.00 143.00 143.00 143.00 1.1K
10:46 142.92 142.92 142.92 142.92 17.4K
10:47 143.00 143.00 143.00 143.00 0.0K
10:48 143.10 143.10 143.10 143.10 0.0K
10:49 143.10 143.10 143.00 143.00 17.5K
10:50 143.10 143.10 142.90 142.90 35.5K
10:51 142.90 143.10 142.90 142.90 37.1K
10:52 143.10 143.10 142.90 143.10 36.2K
10:53 142.90 143.10 142.90 143.00 36.6K
10:54 142.90 143.00 142.90 142.90 61.7K
10:55 142.90 143.00 142.80 142.82 68.0K
10:56 142.90 143.00 142.90 142.90 45.4K
10:57 142.90 143.00 142.80 142.90 50.9K
10:58 142.90 143.00 142.90 142.90 44.8K
10:59 142.90 143.00 142.90 142.90 35.2K
11:00 142.90 142.90 142.90 142.90 8.7K
11:02 142.85 142.90 142.85 142.90 6.1K
11:06 142.90 142.90 142.80 142.80 9.0K
11:09 142.71 142.71 142.71 142.71 0.1K
11:10 142.70 142.80 142.70 142.80 11.3K
11:11 142.84 142.90 142.84 142.90 1.9K
11:16 143.00 143.00 143.00 143.00 0.0K
11:18 143.00 143.00 143.00 143.00 2.2K
11:19 142.80 142.80 142.80 142.80 0.3K
11:20 142.80 142.80 142.80 142.80 0.0K
11:21 142.80 142.80 142.80 142.80 2.5K
11:23 142.84 142.90 142.84 142.90 0.3K
11:24 142.70 142.70 142.70 142.70 0.0K
11:27 142.80 142.80 142.80 142.80 1.2K
11:28 142.80 143.00 142.80 143.00 0.3K
11:29 142.90 142.90 142.90 142.90 2.1K
11:30 142.90 142.90 142.80 142.80 1.8K
11:31 142.89 142.89 142.89 142.89 0.0K
11:35 142.90 142.90 142.90 142.90 0.8K
11:38 142.86 142.93 142.85 142.85 5.5K
11:39 143.00 143.09 143.00 143.09 3.1K
11:41 143.00 143.00 143.00 143.00 5.2K
11:43 143.20 143.20 143.20 143.20 0.0K
11:46 143.17 143.17 143.17 143.17 10.5K
11:47 143.20 143.40 143.20 143.40 1.3K
11:48 143.20 143.20 143.20 143.20 2.1K
11:50 143.20 143.23 143.20 143.23 15.3K
11:51 143.28 143.28 143.28 143.28 1.0K
11:53 143.20 143.20 143.20 143.20 0.5K
11:55 143.21 143.30 143.21 143.30 5.5K
11:56 143.40 143.40 143.40 143.40 0.0K
11:57 143.20 143.20 143.20 143.20 13.4K
11:58 143.30 143.30 143.30 143.30 0.0K
11:59 143.21 143.21 143.21 143.21 0.0K
12:00 143.20 143.20 143.15 143.20 34.0K
12:02 143.20 143.20 143.20 143.20 0.8K
12:04 143.23 143.23 143.23 143.23 0.7K
12:06 143.10 143.10 143.10 143.10 0.1K
12:09 143.20 143.20 143.20 143.20 0.0K
12:10 143.15 143.15 143.15 143.15 1.3K
12:12 143.20 143.20 143.00 143.10 4.2K
12:13 143.15 143.20 143.15 143.20 3.5K
12:14 143.20 143.20 143.20 143.20 0.0K
12:15 143.00 143.00 143.00 143.00 1.8K
12:16 143.10 143.10 143.10 143.10 6.5K
12:17 143.10 143.10 143.10 143.10 0.2K
12:18 143.10 143.10 143.10 143.10 1.8K
12:19 143.10 143.20 143.10 143.20 1.5K
12:21 143.20 143.20 143.20 143.20 0.0K
12:22 143.20 143.20 143.20 143.20 0.0K
12:24 143.20 143.20 143.20 143.20 3.3K
12:25 143.20 143.20 143.20 143.20 0.0K
12:26 143.20 143.20 143.10 143.10 0.1K
12:27 143.10 143.10 143.10 143.10 1.0K
12:28 143.00 143.10 142.90 143.00 14.4K
12:30 142.86 142.86 142.86 142.86 0.3K
12:31 142.94 143.00 142.90 143.00 17.2K
12:32 142.80 142.80 142.80 142.80 0.9K
12:36 142.80 142.80 142.80 142.80 3.2K
12:37 142.90 142.90 142.90 142.90 0.0K
12:38 142.90 142.90 142.90 142.90 0.0K
12:39 142.80 142.80 142.80 142.80 0.0K
12:40 142.80 142.80 142.79 142.79 0.0K
12:41 142.80 142.80 142.70 142.70 0.0K
12:49 142.90 142.90 142.70 142.70 0.0K
12:50 142.90 142.90 142.90 142.90 0.0K
12:54 142.90 142.90 142.90 142.90 0.0K
12:55 142.90 142.90 142.90 142.90 2.4K
12:58 142.90 142.90 142.90 142.90 3.0K
12:59 143.00 143.00 143.00 143.00 0.0K
13:07 142.90 142.90 142.90 142.90 3.8K
13:08 143.00 143.00 143.00 143.00 0.0K
13:11 143.00 143.00 143.00 143.00 0.0K
13:12 142.90 143.00 142.90 143.00 2.0K
13:14 142.90 142.90 142.70 142.70 0.0K
13:16 142.87 142.87 142.87 142.87 1.4K
13:17 142.90 142.90 142.90 142.90 0.0K
13:20 142.90 142.90 142.90 142.90 3.3K
13:22 142.90 142.94 142.90 142.94 2.2K
13:23 143.00 143.00 143.00 143.00 0.0K
13:24 142.90 143.00 142.90 142.90 31.9K
13:25 143.00 143.00 142.90 142.90 16.4K
13:27 142.98 142.98 142.98 142.98 0.7K
13:28 142.98 143.00 142.98 143.00 100.4K
13:29 143.00 143.00 142.98 142.98 15.0K
13:30 143.00 143.00 142.90 142.90 9.1K
13:31 142.90 142.90 142.90 142.90 1.8K
13:32 142.85 142.85 142.85 142.85 5.5K
13:34 142.70 142.70 142.70 142.70 0.0K
13:35 142.82 142.82 142.82 142.82 4.9K
13:38 142.80 142.80 142.80 142.80 0.2K
13:39 142.70 142.70 142.70 142.70 0.2K
13:41 142.58 142.58 142.58 142.58 3.7K
13:44 142.60 142.60 142.60 142.60 9.0K
13:45 142.70 142.70 142.70 142.70 1.4K
13:46 142.74 142.74 142.74 142.74 1.1K
13:47 142.80 142.80 142.80 142.80 0.1K
13:48 142.80 142.80 142.70 142.70 6.6K
13:50 142.50 142.59 142.50 142.50 5.4K
13:51 142.41 142.50 142.41 142.50 6.5K
13:52 142.51 142.51 142.51 142.51 10.3K
13:54 142.60 142.60 142.60 142.60 2.9K
13:55 142.60 142.60 142.60 142.60 1.0K
13:56 142.60 142.60 142.60 142.60 0.1K
13:58 142.50 142.50 142.50 142.50 7.7K
13:59 142.60 142.60 142.60 142.60 4.4K
14:00 142.74 142.74 142.74 142.74 2.0K
14:02 142.70 142.70 142.70 142.70 3.6K
14:04 142.80 142.80 142.80 142.80 6.1K
14:05 142.80 142.80 142.80 142.80 2.0K
14:07 142.84 142.84 142.84 142.84 3.5K
14:08 142.70 142.70 142.70 142.70 2.2K
14:09 142.70 142.70 142.70 142.70 0.1K
14:10 142.53 142.70 142.53 142.70 6.3K
14:11 142.80 142.80 142.80 142.80 2.7K
14:13 142.90 142.90 142.90 142.90 0.0K
14:14 142.90 142.90 142.80 142.80 0.0K
14:16 142.80 142.80 142.80 142.80 0.0K
14:17 142.80 142.80 142.80 142.80 0.0K
14:21 142.74 142.74 142.74 142.74 1.0K
14:23 142.60 142.60 142.60 142.60 7.2K
14:24 142.70 142.70 142.60 142.60 3.2K
14:30 142.70 142.70 142.70 142.70 0.0K
14:31 142.70 142.70 142.70 142.70 0.2K
14:32 142.70 142.70 142.70 142.70 0.0K
14:33 142.50 142.50 142.50 142.50 8.7K
14:35 142.40 142.40 142.40 142.40 201.6K
14:38 142.30 142.40 142.30 142.40 4.4K
14:39 142.50 142.50 142.30 142.30 139.7K
14:40 142.50 142.70 142.50 142.70 21.5K
14:41 142.70 142.70 142.60 142.60 3.4K
14:42 142.60 142.60 142.51 142.60 4.8K
14:43 142.70 142.70 142.70 142.70 0.0K
14:44 142.50 142.50 142.50 142.50 2.0K
14:45 142.50 142.50 142.50 142.50 0.0K
14:47 142.50 142.50 142.50 142.50 1.7K
14:48 142.70 142.89 142.70 142.89 6.3K
14:53 142.66 142.66 142.66 142.66 1.3K
14:54 142.60 142.70 142.60 142.70 5.4K
14:55 142.90 142.90 142.79 142.79 1.8K
14:57 142.90 142.90 142.90 142.90 0.0K
14:59 142.70 142.70 142.70 142.70 0.1K
15:00 142.90 142.90 142.90 142.90 0.0K
15:01 142.76 142.76 142.76 142.76 1.7K
15:03 142.70 142.70 142.70 142.70 3.2K
15:07 142.90 142.90 142.80 142.80 4.1K
15:08 142.80 142.80 142.80 142.80 5.7K
15:09 142.76 142.76 142.76 142.76 0.8K
15:10 142.76 142.76 142.76 142.76 1.7K
15:11 142.80 142.80 142.80 142.80 2.5K
15:14 142.77 142.77 142.60 142.60 2.0K
15:18 142.60 142.60 142.60 142.60 2.0K
15:19 142.70 142.80 142.70 142.79 221.7K
15:21 142.80 142.80 142.80 142.80 0.0K
15:22 142.60 142.60 142.60 142.60 0.2K
15:23 142.60 142.80 142.60 142.80 6.6K
15:24 142.70 142.70 142.60 142.60 0.0K
15:26 142.50 142.50 142.40 142.40 7.7K
15:28 142.30 142.40 142.30 142.40 6.7K
15:29 142.49 142.49 142.49 142.49 0.1K
15:32 142.40 142.40 142.40 142.40 2.3K
15:34 142.40 142.40 142.33 142.33 9.1K
15:35 142.30 142.30 142.30 142.30 1.6K
15:37 142.20 142.20 142.20 142.20 4.3K
15:40 142.21 142.21 142.21 142.21 0.0K
15:42 142.20 142.30 142.20 142.30 23.7K
15:46 142.32 142.32 142.30 142.30 4.1K
15:48 142.40 142.40 142.40 142.40 0.2K
15:49 142.30 142.30 142.30 142.30 0.4K
15:51 142.28 142.28 142.00 142.00 28.9K
15:52 142.06 142.10 141.91 142.00 22.7K
15:53 142.00 142.00 142.00 142.00 2.9K
15:55 142.00 142.00 142.00 142.00 0.0K
15:56 142.00 142.00 141.95 141.95 10.5K
15:57 142.10 142.10 142.10 142.10 7.0K
15:58 142.20 142.30 142.20 142.30 5.2K
15:59 142.40 142.40 142.40 142.40 0.0K
16:00 142.30 142.30 142.30 142.30 2.1K
16:01 142.40 142.40 142.40 142.40 2.4K
16:02 142.50 142.50 142.40 142.40 2.5K
16:06 142.49 142.49 142.49 142.49 0.0K
16:07 142.31 142.31 142.31 142.31 67.5K
16:09 142.50 142.50 142.50 142.50 2.6K
16:12 142.42 142.45 142.42 142.45 6.7K
16:14 142.60 142.60 142.60 142.60 0.0K
16:16 142.50 142.50 142.50 142.50 4.7K
16:17 142.40 142.43 142.40 142.43 10.2K
16:18 142.32 142.32 142.30 142.30 73.8K
16:19 142.20 142.20 142.06 142.06 4.1K
16:20 142.30 142.30 142.20 142.20 16.1K
16:21 142.20 142.20 142.20 142.20 8.0K
16:22 142.30 142.30 142.30 142.30 14.7K
16:23 142.20 142.30 142.12 142.12 9.9K
16:24 142.40 142.40 142.40 142.40 6.1K
16:25 142.40 142.50 142.40 142.50 5.1K
16:26 142.35 142.35 142.30 142.30 6.3K
16:28 142.35 142.40 142.30 142.40 18.4K
16:29 142.15 142.30 142.10 142.10 79.2K
16:35 142.30 142.30 142.30 142.30 18,272.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available