Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.09 142.20 141.82 142.20 30.6K
08:01 142.19 142.20 142.10 142.10 11.9K
08:02 142.10 142.10 141.96 141.96 2.1K
08:03 141.97 141.97 141.72 141.72 19.3K
08:06 141.60 141.60 141.46 141.46 8.5K
08:07 141.30 141.50 141.30 141.50 1.1K
08:08 141.40 141.40 141.40 141.40 2.1K
08:09 141.53 141.53 141.30 141.30 2.3K
08:10 141.23 141.23 141.00 141.20 1.7K
08:11 141.08 141.14 141.08 141.14 1.4K
08:12 141.00 141.00 141.00 141.00 3.8K
08:13 141.07 141.14 141.07 141.14 3.9K
08:14 141.00 141.00 141.00 141.00 4.7K
08:15 140.86 140.90 140.83 140.90 8.9K
08:16 140.90 141.10 140.90 141.10 13.6K
08:18 141.15 141.15 141.15 141.15 4.5K
08:19 141.00 141.00 141.00 141.00 1.5K
08:22 141.00 141.00 141.00 141.00 1.5K
08:23 141.02 141.02 141.02 141.02 1.1K
08:24 140.90 140.97 140.90 140.90 38.8K
08:27 140.97 141.05 140.97 141.05 9.3K
08:29 141.00 141.10 141.00 141.10 19.9K
08:30 141.29 141.30 141.29 141.30 1.7K
08:31 141.29 141.29 141.29 141.29 2.8K
08:32 141.22 141.22 141.22 141.22 0.1K
08:33 141.40 141.50 141.40 141.50 1.9K
08:34 141.61 141.65 141.50 141.50 6.0K
08:35 141.79 141.79 141.79 141.79 0.0K
08:36 141.89 141.89 141.89 141.89 0.0K
08:37 141.79 141.79 141.79 141.79 0.1K
08:38 141.75 141.75 141.75 141.75 2.1K
08:39 141.76 141.76 141.60 141.60 0.3K
08:40 141.60 141.78 141.60 141.78 0.4K
08:41 141.61 141.79 141.40 141.50 6.9K
08:42 141.44 141.44 141.44 141.44 1.4K
08:43 141.50 141.50 141.50 141.50 0.1K
08:44 141.40 141.40 141.40 141.40 0.1K
08:45 141.35 141.35 141.35 141.35 3.4K
08:46 141.50 141.50 141.50 141.50 0.0K
08:48 141.30 141.30 141.20 141.20 2.2K
08:51 141.10 141.10 141.10 141.10 0.4K
08:55 141.10 141.10 141.10 141.10 0.0K
08:56 141.24 141.29 141.10 141.25 25.5K
08:57 141.20 141.20 141.20 141.20 0.0K
08:58 141.08 141.08 141.08 141.08 1.8K
08:59 141.20 141.20 141.10 141.10 5.9K
09:00 141.20 141.40 141.20 141.40 2.5K
09:01 141.49 141.50 141.49 141.50 0.2K
09:03 141.50 141.50 141.50 141.50 0.5K
09:04 141.50 141.60 141.50 141.60 77.3K
09:06 141.67 141.70 141.67 141.70 4.0K
09:07 141.60 141.60 141.60 141.60 0.0K
09:08 141.70 141.70 141.70 141.70 2.9K
09:09 141.80 141.80 141.80 141.80 0.0K
09:10 141.79 141.79 141.79 141.79 0.0K
09:11 141.69 141.74 141.69 141.74 8.9K
09:12 141.80 141.80 141.80 141.80 0.1K
09:13 141.74 141.74 141.74 141.74 0.2K
09:14 141.80 141.80 141.80 141.80 0.5K
09:15 141.80 141.80 141.80 141.80 4.4K
09:16 141.88 141.88 141.88 141.88 1.4K
09:18 141.80 141.90 141.80 141.90 7.3K
09:19 141.70 141.70 141.70 141.70 4.1K
09:20 141.85 141.85 141.85 141.85 1.7K
09:21 141.88 141.88 141.60 141.60 4.9K
09:23 141.50 141.50 141.50 141.50 0.9K
09:24 141.70 141.70 141.70 141.70 0.2K
09:26 141.71 141.71 141.71 141.71 2.1K
09:27 141.80 141.80 141.80 141.80 0.3K
09:29 141.80 141.90 141.80 141.90 8.2K
09:30 142.00 142.00 141.81 141.81 0.6K
09:31 141.75 141.75 141.75 141.75 5.3K
09:32 141.70 141.80 141.70 141.80 0.4K
09:33 141.74 141.74 141.74 141.74 0.3K
09:34 141.60 141.60 141.60 141.60 0.1K
09:35 141.80 141.80 141.80 141.80 0.0K
09:36 141.80 141.80 141.70 141.70 0.1K
09:39 141.77 141.77 141.60 141.60 2.6K
09:41 141.75 141.75 141.75 141.75 2.2K
09:42 141.74 141.74 141.74 141.74 1.4K
09:47 141.80 141.84 141.80 141.84 1.7K
09:48 141.90 141.90 141.90 141.90 0.1K
09:50 141.80 141.80 141.80 141.80 0.0K
09:52 141.79 141.84 141.79 141.84 4.0K
09:57 141.90 141.90 141.90 141.90 0.0K
09:58 141.88 141.88 141.88 141.88 45.0K
10:01 141.90 141.90 141.90 141.90 0.0K
10:04 141.90 141.90 141.90 141.90 0.4K
10:05 141.80 141.80 141.80 141.80 1.7K
10:06 141.84 141.84 141.72 141.72 35.6K
10:07 141.80 141.80 141.80 141.80 0.0K
10:10 141.80 141.80 141.80 141.80 0.0K
10:11 141.71 141.71 141.71 141.71 4.1K
10:12 141.70 141.70 141.70 141.70 1.6K
10:16 141.80 141.80 141.70 141.70 2.3K
10:17 141.66 141.66 141.66 141.66 1.4K
10:18 141.66 141.80 141.66 141.74 15.9K
10:21 141.66 141.74 141.66 141.74 10.8K
10:26 141.70 141.70 141.70 141.70 0.4K
10:27 141.52 141.52 141.52 141.52 0.8K
10:29 141.70 141.70 141.70 141.70 0.0K
10:30 141.68 141.68 141.68 141.68 1.0K
10:31 141.67 141.67 141.50 141.50 8.3K
10:33 141.43 141.43 141.43 141.43 35.3K
10:34 141.60 141.60 141.60 141.60 0.0K
10:35 141.60 141.60 141.60 141.60 0.1K
10:36 141.55 141.55 141.47 141.47 4.8K
10:38 141.54 141.54 141.54 141.54 2.0K
10:40 141.60 141.60 141.58 141.58 0.3K
10:41 141.46 141.46 141.46 141.46 0.6K
10:43 141.58 141.58 141.47 141.47 20.2K
10:44 141.54 141.54 141.54 141.54 1.1K
10:45 141.59 141.59 141.46 141.54 13.4K
10:46 141.55 141.60 141.55 141.60 21.7K
10:47 141.54 141.54 141.54 141.54 1.1K
10:48 141.60 141.60 141.60 141.60 0.7K
10:49 141.60 141.60 141.60 141.60 0.9K
10:50 141.70 141.70 141.70 141.70 0.0K
10:51 141.74 141.74 141.74 141.74 1.2K
10:53 141.74 141.74 141.74 141.74 2.5K
10:55 141.60 141.60 141.60 141.60 5.3K
10:57 141.70 141.70 141.70 141.70 1.2K
10:58 141.70 141.70 141.70 141.70 0.7K
10:59 141.70 141.70 141.70 141.70 1.2K
11:00 141.80 141.80 141.80 141.80 0.0K
11:01 141.65 141.80 141.65 141.80 3.2K
11:02 141.73 141.73 141.73 141.73 1.4K
11:03 141.50 141.50 141.50 141.50 0.0K
11:08 141.62 141.79 141.62 141.79 6.2K
11:10 141.74 141.74 141.74 141.74 0.4K
11:11 141.74 141.74 141.65 141.65 9.8K
11:13 141.63 141.63 141.63 141.63 15.0K
11:15 141.66 141.80 141.66 141.80 1.1K
11:17 141.61 141.61 141.61 141.61 0.1K
11:18 141.70 141.70 141.70 141.70 0.0K
11:21 141.67 141.70 141.67 141.70 4.0K
11:24 141.80 141.80 141.80 141.80 0.0K
11:26 141.70 141.70 141.70 141.70 0.0K
11:28 141.71 141.71 141.71 141.71 19.2K
11:30 141.90 141.90 141.90 141.90 13.3K
11:32 141.90 141.90 141.90 141.90 0.4K
11:35 142.00 142.00 142.00 142.00 5.0K
11:36 141.95 141.95 141.95 141.95 3.2K
11:38 141.80 141.84 141.80 141.84 4.2K
11:41 141.83 141.83 141.83 141.83 10.0K
11:42 141.86 141.86 141.86 141.86 1.6K
11:43 141.90 142.00 141.80 141.80 265.9K
11:44 141.80 141.80 141.70 141.70 8.5K
11:45 141.66 141.66 141.66 141.66 1.7K
11:46 141.78 141.80 141.50 141.50 37.4K
11:50 141.60 141.60 141.60 141.60 0.1K
11:51 141.50 141.53 141.50 141.53 21.1K
11:53 141.65 141.65 141.65 141.65 2.0K
11:54 141.70 141.70 141.70 141.70 4.2K
11:58 141.60 141.60 141.60 141.60 0.0K
12:00 141.74 141.80 141.70 141.76 12.6K
12:01 141.80 141.80 141.80 141.80 0.0K
12:02 141.70 141.70 141.60 141.60 10.2K
12:06 141.70 141.70 141.70 141.70 0.0K
12:07 141.50 141.80 141.50 141.80 2.3K
12:09 141.51 141.51 141.51 141.51 0.1K
12:11 141.50 141.50 141.40 141.40 6.2K
12:12 141.47 141.47 141.40 141.40 2.0K
12:13 141.20 141.20 141.20 141.20 1.8K
12:15 141.30 141.36 141.30 141.36 21.6K
12:16 141.40 141.40 141.40 141.40 0.7K
12:17 141.50 141.50 141.50 141.50 1.0K
12:18 141.50 141.50 141.50 141.50 0.0K
12:20 141.50 141.50 141.50 141.50 0.0K
12:22 141.60 141.60 141.60 141.60 0.1K
12:25 141.60 141.60 141.53 141.53 10.4K
12:28 141.60 141.60 141.60 141.60 1.9K
12:29 141.54 141.67 141.54 141.67 20.0K
12:32 141.70 141.70 141.70 141.70 3.1K
12:33 141.70 141.80 141.70 141.80 0.1K
12:35 141.70 141.70 141.70 141.70 0.0K
12:36 141.70 141.78 141.70 141.78 14.9K
12:37 141.70 141.70 141.70 141.70 1.3K
12:38 141.70 141.70 141.70 141.70 0.6K
12:46 141.58 141.58 141.58 141.58 1.8K
12:48 141.60 141.60 141.60 141.60 0.0K
12:49 141.60 141.60 141.60 141.60 0.3K
12:51 141.60 141.60 141.60 141.60 2.5K
12:53 141.70 141.70 141.70 141.70 0.0K
12:55 141.60 141.60 141.57 141.57 3.6K
12:57 141.50 141.60 141.50 141.60 0.2K
12:58 141.50 141.50 141.50 141.50 2.1K
12:59 141.55 141.55 141.55 141.55 2.0K
13:09 141.60 141.60 141.60 141.60 0.1K
13:10 141.50 141.50 141.50 141.50 0.0K
13:11 141.40 141.44 141.40 141.44 1.1K
13:12 141.31 141.31 141.31 141.31 0.1K
13:13 141.30 141.37 141.30 141.37 3.2K
13:14 141.40 141.40 141.40 141.40 0.0K
13:16 141.30 141.50 141.30 141.50 3.5K
13:19 141.50 141.50 141.50 141.50 0.0K
13:22 141.40 141.40 141.30 141.30 1.8K
13:24 141.40 141.40 141.40 141.40 0.0K
13:25 141.40 141.40 141.40 141.40 3.1K
13:27 141.30 141.36 141.30 141.36 15.6K
13:30 141.33 141.33 141.33 141.33 0.2K
13:31 141.32 141.32 141.32 141.32 1.4K
13:33 141.20 141.20 141.00 141.00 22.3K
13:34 140.96 140.96 140.96 140.96 15.0K
13:35 140.90 140.90 140.90 140.90 0.0K
13:36 141.02 141.02 141.02 141.02 0.4K
13:37 140.90 140.90 140.80 140.80 1.3K
13:38 140.80 140.90 140.80 140.87 6.8K
13:39 141.00 141.00 141.00 141.00 1.0K
13:41 141.00 141.00 141.00 141.00 1.7K
13:42 141.10 141.10 141.10 141.10 0.3K
13:43 140.93 140.93 140.93 140.93 2.9K
13:46 141.10 141.10 141.10 141.10 0.0K
13:47 140.98 140.98 140.98 140.98 2.0K
13:48 140.95 140.95 140.95 140.95 4.0K
13:50 141.00 141.00 141.00 141.00 0.0K
13:51 141.00 141.00 141.00 141.00 0.0K
13:55 141.00 141.00 140.87 140.87 0.0K
13:57 140.90 140.90 140.90 140.90 0.1K
13:58 140.90 141.00 140.90 141.00 12.4K
13:59 140.90 140.90 140.90 140.90 33.3K
14:00 140.90 140.90 140.90 140.90 5.9K
14:01 141.00 141.00 141.00 141.00 0.0K
14:02 140.90 141.00 140.90 141.00 6.5K
14:04 141.00 141.00 141.00 141.00 0.0K
14:06 141.10 141.10 141.00 141.00 10.2K
14:10 141.04 141.10 140.90 140.90 2.7K
14:11 140.80 140.80 140.80 140.80 57.7K
14:14 140.80 140.80 140.80 140.80 0.0K
14:15 140.80 140.80 140.80 140.80 1.1K
14:16 140.75 140.86 140.75 140.86 4.4K
14:18 140.80 140.80 140.80 140.80 1.6K
14:19 140.80 140.80 140.80 140.80 0.0K
14:20 140.75 140.75 140.75 140.75 2.9K
14:23 140.70 140.70 140.70 140.70 0.3K
14:25 140.70 140.70 140.70 140.70 3.1K
14:27 140.70 140.70 140.70 140.70 2.2K
14:28 140.70 140.70 140.70 140.70 0.1K
14:30 140.70 140.70 140.70 140.70 0.0K
14:31 140.70 140.70 140.70 140.70 0.0K
14:32 140.70 140.70 140.70 140.70 0.0K
14:34 140.50 140.50 140.50 140.50 0.2K
14:35 140.70 140.80 140.70 140.80 14.0K
14:36 140.80 140.80 140.70 140.70 13.0K
14:37 140.70 140.70 140.70 140.70 2.3K
14:39 140.60 140.80 140.51 140.51 2.7K
14:40 140.68 140.68 140.50 140.50 15.4K
14:41 140.40 140.40 140.40 140.40 2.6K
14:42 140.51 140.51 140.51 140.51 26.6K
14:43 140.60 140.60 140.60 140.60 0.0K
14:44 140.40 140.40 140.40 140.40 0.8K
14:45 140.50 140.50 140.50 140.50 2.1K
14:48 140.60 140.60 140.60 140.60 3.0K
14:49 140.61 140.70 140.61 140.70 8.0K
14:50 140.70 140.80 140.70 140.80 0.9K
14:51 140.65 140.65 140.65 140.65 10.6K
14:53 140.60 140.60 140.60 140.60 7.4K
14:55 140.60 140.90 140.60 140.90 3.8K
14:56 140.90 140.90 140.87 140.90 0.5K
14:57 140.87 140.87 140.87 140.87 0.2K
14:58 140.80 140.80 140.80 140.80 1.3K
14:59 140.70 140.78 140.70 140.78 42.6K
15:00 140.70 140.70 140.60 140.60 0.3K
15:01 140.57 140.60 140.57 140.60 0.0K
15:04 140.45 140.45 140.45 140.45 1.5K
15:05 140.40 140.40 140.30 140.30 3.0K
15:06 140.30 140.30 140.30 140.30 3.5K
15:07 140.30 140.30 140.30 140.30 0.0K
15:08 140.30 140.40 140.30 140.40 16.1K
15:11 140.26 140.50 140.26 140.50 20.1K
15:12 140.50 140.50 140.33 140.33 11.3K
15:15 140.40 140.40 140.40 140.40 0.2K
15:16 140.34 140.34 140.34 140.34 1.0K
15:17 140.40 140.40 140.40 140.40 2.9K
15:18 140.36 140.50 140.36 140.50 1.5K
15:19 140.30 140.30 140.30 140.30 0.4K
15:20 140.30 140.30 140.30 140.30 2.2K
15:21 140.10 140.10 140.10 140.10 2.3K
15:22 140.30 140.30 140.30 140.30 11.8K
15:23 140.34 140.34 140.34 140.34 1.0K
15:24 140.60 140.70 140.60 140.60 89.1K
15:25 140.67 140.70 140.67 140.70 7.7K
15:26 140.70 140.90 140.70 140.90 7.2K
15:27 140.81 140.81 140.81 140.81 1.2K
15:30 140.86 140.90 140.86 140.90 6.1K
15:31 141.00 141.00 141.00 141.00 0.0K
15:33 141.00 141.00 141.00 141.00 1.7K
15:36 140.90 140.97 140.90 140.97 13.7K
15:37 141.00 141.00 141.00 141.00 0.3K
15:40 141.00 141.00 141.00 141.00 1.4K
15:41 140.92 141.00 140.92 141.00 8.3K
15:45 140.90 140.90 140.90 140.90 54.8K
15:47 141.00 141.00 141.00 141.00 0.0K
15:48 141.00 141.00 141.00 141.00 8.3K
15:49 140.95 141.00 140.95 141.00 2.2K
15:50 141.00 141.10 141.00 141.10 4.9K
15:53 140.90 140.90 140.90 140.90 0.0K
15:54 141.10 141.10 141.00 141.00 2.9K
15:55 141.10 141.10 141.10 141.10 1.8K
15:56 141.04 141.04 141.04 141.04 0.2K
15:58 141.00 141.00 141.00 141.00 0.2K
15:59 141.10 141.10 141.10 141.10 52.0K
16:00 141.20 141.20 141.10 141.10 3.3K
16:01 141.20 141.20 141.20 141.20 0.0K
16:02 141.04 141.10 141.04 141.10 4.1K
16:03 141.10 141.10 141.10 141.10 1.6K
16:05 141.20 141.20 141.20 141.20 4.1K
16:07 141.20 141.30 141.20 141.30 7.5K
16:08 141.30 141.30 141.30 141.30 0.3K
16:10 141.20 141.20 141.11 141.11 9.8K
16:11 141.10 141.30 141.10 141.30 1.6K
16:12 141.20 141.20 141.20 141.20 0.3K
16:14 141.20 141.20 141.10 141.10 8.1K
16:16 141.05 141.05 141.05 141.05 4.0K
16:17 141.03 141.03 141.03 141.03 50.8K
16:18 141.10 141.10 141.10 141.10 2.2K
16:19 141.19 141.30 141.19 141.30 6.6K
16:20 141.30 141.30 141.20 141.20 1.6K
16:21 141.20 141.30 141.20 141.30 2.4K
16:22 141.20 141.20 141.20 141.20 1.8K
16:23 141.40 141.40 141.40 141.40 0.0K
16:25 141.20 141.20 141.20 141.20 0.8K
16:26 141.30 141.30 141.30 141.30 3.9K
16:27 141.40 141.40 141.40 141.40 0.0K
16:28 141.25 141.25 141.25 141.25 22.3K
16:29 141.30 141.30 141.30 141.30 9.9K
16:35 141.60 141.60 141.60 141.60 1,682.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available