Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.70 142.25 140.70 142.24 11.6K
08:01 142.30 142.30 142.20 142.20 23.8K
08:02 142.10 142.18 142.10 142.10 5.6K
08:03 142.19 142.19 142.10 142.10 9.7K
08:04 142.14 142.14 142.14 142.14 5.1K
08:05 142.02 142.02 142.02 142.02 40.0K
08:06 142.14 142.14 142.14 142.14 46.6K
08:07 142.20 142.20 142.20 142.20 3.2K
08:10 142.30 142.40 142.30 142.40 11.8K
08:11 142.47 142.70 142.47 142.50 7.0K
08:12 142.50 142.90 142.50 142.90 0.0K
08:13 142.80 142.80 142.80 142.80 0.0K
08:14 142.80 142.80 142.50 142.80 0.4K
08:15 142.80 142.90 142.80 142.80 0.0K
08:16 142.63 142.63 142.63 142.63 0.3K
08:17 142.80 142.95 142.80 142.95 54.3K
08:19 142.80 142.90 142.80 142.90 1.2K
08:20 142.89 142.89 142.89 142.89 6.0K
08:22 143.00 143.10 143.00 143.10 3.4K
08:23 143.10 143.30 143.10 143.30 4.3K
08:24 143.20 143.20 143.20 143.20 4.8K
08:25 143.30 143.30 143.20 143.20 4.1K
08:27 143.10 143.20 143.10 143.20 9.7K
08:29 143.20 143.20 143.20 143.20 1.0K
08:30 143.11 143.20 143.11 143.20 7.2K
08:31 143.30 143.30 143.30 143.30 0.2K
08:32 143.29 143.29 143.10 143.10 9.1K
08:33 143.29 143.30 143.00 143.00 2.0K
08:34 142.91 143.09 142.91 143.09 0.1K
08:35 143.09 143.09 142.90 142.90 0.8K
08:36 142.84 142.84 142.84 142.84 0.5K
08:37 142.90 142.90 142.70 142.70 6.3K
08:38 143.00 143.00 142.80 142.80 0.6K
08:39 142.86 143.00 142.86 142.90 3.8K
08:40 142.90 142.90 142.90 142.90 0.0K
08:42 142.70 142.70 142.70 142.70 2.1K
08:43 142.70 142.70 142.70 142.70 1.8K
08:45 142.80 142.80 142.80 142.80 0.1K
08:46 142.80 142.90 142.80 142.90 5.3K
08:49 142.90 142.90 142.90 142.90 0.2K
08:51 142.80 142.90 142.80 142.90 5.9K
08:52 142.80 142.80 142.80 142.80 5.7K
08:53 142.83 142.91 142.83 142.91 7.8K
08:55 142.80 142.91 142.80 142.91 4.9K
08:57 142.94 142.94 142.94 142.94 2.9K
08:58 143.00 143.00 143.00 143.00 0.0K
08:59 143.00 143.00 142.91 143.00 18.0K
09:00 142.90 142.90 142.90 142.90 0.0K
09:01 143.00 143.00 142.92 142.92 5.2K
09:02 143.10 143.10 142.97 142.96 15.8K
09:03 143.10 143.10 143.10 143.10 177.1K
09:04 143.30 143.30 143.30 143.30 0.0K
09:05 143.30 143.30 143.30 143.30 6.2K
09:06 143.28 143.28 143.28 143.28 7.8K
09:07 143.21 143.22 143.21 143.22 4.2K
09:09 143.40 143.40 143.40 143.40 0.4K
09:10 143.30 143.30 143.30 143.30 3.9K
09:11 143.40 143.60 143.36 143.60 12.8K
09:13 143.51 143.51 143.51 143.51 0.3K
09:14 143.50 143.57 143.50 143.57 21.7K
09:15 143.61 143.61 143.61 143.61 0.4K
09:16 143.70 143.70 143.70 143.70 0.9K
09:18 143.90 143.90 143.77 143.90 4.4K
09:19 143.72 143.72 143.72 143.72 2.1K
09:20 143.60 143.60 143.60 143.60 1.0K
09:21 143.64 143.64 143.64 143.64 1.0K
09:22 143.55 143.55 143.55 143.55 4.8K
09:23 143.60 143.61 143.60 143.61 5.9K
09:24 143.55 143.55 143.55 143.55 2.3K
09:25 143.60 143.60 143.60 143.60 3.0K
09:28 143.70 143.70 143.70 143.70 14.4K
09:29 143.70 143.76 143.70 143.70 7.5K
09:30 143.70 143.70 143.50 143.69 51.5K
09:31 143.70 143.70 143.60 143.60 4.6K
09:32 143.56 143.61 143.56 143.61 13.6K
09:33 143.66 143.66 143.66 143.66 2.8K
09:34 143.60 143.60 143.60 143.60 0.0K
09:35 143.70 143.70 143.62 143.62 1.2K
09:38 143.80 143.80 143.80 143.80 0.3K
09:40 143.60 143.62 143.60 143.62 32.2K
09:42 143.70 143.70 143.51 143.51 0.4K
09:46 143.50 143.50 143.50 143.50 0.1K
09:47 143.61 143.70 143.60 143.60 6.4K
09:48 143.60 143.60 143.60 143.60 10.4K
09:50 143.61 143.61 143.61 143.61 6.6K
09:51 143.50 143.70 143.50 143.70 0.0K
09:53 143.50 143.50 143.50 143.50 0.1K
09:55 143.50 143.70 143.50 143.70 1.0K
09:57 143.61 143.61 143.61 143.61 0.3K
09:58 143.70 143.70 143.70 143.70 1.8K
09:59 143.62 143.62 143.62 143.62 0.4K
10:00 143.62 143.62 143.62 143.62 0.0K
10:01 143.62 143.70 143.60 143.70 19.4K
10:02 143.60 143.60 143.60 143.60 8.0K
10:03 143.80 143.81 143.80 143.81 95.1K
10:04 142.20 143.80 142.20 143.80 7.0K
10:06 143.80 143.80 143.76 143.76 8.1K
10:07 143.90 143.90 143.90 143.90 2.1K
10:08 143.80 143.80 143.80 143.80 0.0K
10:10 143.91 143.91 143.91 143.91 6.3K
10:12 143.80 143.80 143.80 143.80 5.8K
10:13 143.90 143.90 143.81 143.81 2.3K
10:15 144.10 144.10 144.10 144.10 0.0K
10:17 143.92 144.00 143.92 144.00 4.5K
10:20 144.01 144.01 144.01 144.01 1.1K
10:22 144.10 144.10 144.10 144.10 4.4K
10:23 144.20 144.20 144.20 144.20 16.9K
10:27 144.20 144.20 144.20 144.20 1.6K
10:28 144.10 144.10 144.10 144.10 4.1K
10:30 144.20 144.20 144.20 144.20 0.0K
10:32 144.13 144.20 144.12 144.12 8.4K
10:34 144.21 144.21 144.21 144.21 2.5K
10:36 144.10 144.10 144.10 144.10 0.0K
10:37 144.19 144.19 144.19 144.19 1.4K
10:38 144.00 144.00 144.00 144.00 232.1K
10:39 144.00 144.00 144.00 144.00 25.6K
10:40 143.90 143.90 143.80 143.80 12.9K
10:41 143.60 143.60 143.60 143.60 0.1K
10:43 143.60 143.65 143.60 143.65 5.4K
10:45 143.60 143.60 143.60 143.60 2.8K
10:46 143.60 143.60 143.60 143.60 1.3K
10:49 143.61 143.61 143.57 143.57 7.8K
10:50 143.50 143.70 143.47 143.70 7.4K
10:51 143.40 143.40 143.40 143.40 0.1K
10:52 143.47 143.47 143.40 143.40 1.5K
10:53 143.45 143.60 143.45 143.60 4.9K
10:55 143.40 143.40 143.40 143.40 0.0K
10:58 143.51 143.51 143.51 143.51 2.1K
10:59 143.40 143.40 143.40 143.40 3.2K
11:00 143.32 143.32 143.32 143.32 6.8K
11:02 143.30 143.40 143.30 143.40 0.9K
11:03 143.30 143.30 143.14 143.14 7.5K
11:04 143.12 143.12 143.12 143.12 3.1K
11:05 143.20 143.20 143.20 143.20 2.8K
11:06 143.12 143.16 143.12 143.16 5.5K
11:08 143.10 143.10 143.10 143.10 0.8K
11:15 142.92 143.10 142.92 143.10 7.6K
11:16 143.00 143.00 143.00 143.00 0.1K
11:19 143.03 143.03 143.00 143.00 1.0K
11:20 142.92 142.92 142.92 142.92 0.7K
11:21 143.01 143.10 143.01 143.10 0.4K
11:22 143.00 143.00 143.00 143.00 3.5K
11:23 142.89 142.89 142.89 142.89 2.0K
11:24 143.00 143.00 143.00 143.00 2.1K
11:26 142.90 142.90 142.70 142.70 4.4K
11:27 142.90 142.90 142.90 142.90 0.0K
11:29 142.72 142.72 142.72 142.72 18.3K
11:30 142.78 142.80 142.60 142.80 31.8K
11:31 142.60 142.60 142.60 142.60 0.3K
11:32 142.73 142.73 142.73 142.73 0.0K
11:34 142.65 142.73 142.65 142.73 2.0K
11:38 142.70 142.70 142.70 142.70 0.9K
11:42 142.75 142.75 142.75 142.75 3.7K
11:43 142.76 142.89 142.76 142.89 1.0K
11:45 142.81 142.90 142.81 142.90 0.7K
11:46 142.80 142.90 142.76 142.90 53.5K
11:48 142.81 142.81 142.81 142.81 0.7K
11:49 142.90 142.90 142.90 142.90 0.1K
11:50 143.00 143.00 143.00 143.00 1.6K
11:51 142.96 142.96 142.96 142.96 0.8K
11:54 143.10 143.10 143.10 143.10 0.2K
11:55 143.10 143.10 143.10 143.10 11.4K
11:56 143.00 143.00 143.00 143.00 1.4K
11:57 143.01 143.10 143.01 143.10 8.7K
12:00 142.90 143.00 142.90 143.00 2.1K
12:02 143.00 143.00 143.00 143.00 6.9K
12:12 142.80 142.80 142.80 142.80 3.2K
12:14 142.70 142.70 142.70 142.70 0.0K
12:15 142.70 142.70 142.70 142.70 0.0K
12:18 142.51 142.60 142.50 142.50 2.8K
12:21 142.50 142.50 142.50 142.50 3.1K
12:23 142.59 142.59 142.59 142.59 0.3K
12:25 142.60 142.60 142.60 142.60 4.4K
12:28 142.50 142.50 142.50 142.50 1.0K
12:30 142.50 142.50 142.50 142.50 4.1K
12:35 142.50 142.50 142.50 142.50 0.0K
12:38 142.49 142.49 142.49 142.49 0.2K
12:41 142.50 142.50 142.50 142.50 10.5K
12:42 142.54 142.54 142.54 142.54 0.5K
12:43 142.60 142.60 142.60 142.60 0.0K
12:44 142.60 142.60 142.60 142.60 0.0K
12:46 142.60 142.60 142.60 142.60 0.0K
12:47 142.54 142.54 142.54 142.54 1.0K
12:48 142.60 142.60 142.60 142.60 4.5K
12:51 142.70 142.70 142.70 142.70 0.0K
12:53 142.58 142.58 142.58 142.58 1.4K
12:56 142.64 142.90 142.64 142.90 214.2K
12:57 142.70 142.80 142.70 142.78 6.2K
12:58 142.78 142.78 142.70 142.70 11.4K
12:59 142.80 142.80 142.80 142.80 1.8K
13:05 142.90 142.90 142.90 142.90 2.1K
13:11 143.00 143.00 143.00 143.00 0.1K
13:13 143.00 143.00 142.90 143.00 58.9K
13:14 142.90 142.90 142.90 142.90 2.5K
13:15 143.00 143.00 143.00 143.00 0.0K
13:16 142.88 143.00 142.88 143.00 11.3K
13:18 142.90 142.90 142.90 142.90 0.0K
13:21 142.82 142.82 142.82 142.82 1.5K
13:23 142.80 142.86 142.80 142.86 0.3K
13:25 142.80 142.80 142.80 142.80 21.6K
13:27 142.60 142.60 142.60 142.60 0.0K
13:28 142.70 142.70 142.70 142.70 2.5K
13:29 142.70 142.80 142.70 142.80 7.3K
13:30 142.90 142.90 142.90 142.90 0.2K
13:31 142.91 142.91 142.91 142.91 3.2K
13:32 142.90 142.90 142.90 142.90 1.2K
13:33 142.91 142.91 142.91 142.91 0.1K
13:34 142.80 142.80 142.80 142.80 6.6K
13:38 142.85 142.90 142.85 142.90 153.6K
13:40 143.00 143.40 143.00 143.40 29.9K
13:41 143.50 143.50 143.50 143.50 5.4K
13:42 143.30 143.30 143.30 143.30 1.1K
13:43 143.50 143.50 143.50 143.50 0.0K
13:45 143.40 143.40 143.40 143.40 9.3K
13:46 143.40 143.40 143.40 143.40 1.0K
13:48 143.40 143.40 143.40 143.40 2.1K
13:49 143.49 143.49 143.49 143.49 0.0K
13:55 143.40 143.40 143.40 143.40 0.5K
13:56 143.40 143.40 143.23 143.23 14.8K
13:58 143.20 143.20 143.20 143.20 38.1K
13:59 143.20 143.20 143.20 143.20 13.1K
14:00 143.20 143.20 143.20 143.20 125.3K
14:02 143.10 143.20 143.10 143.20 2.8K
14:03 143.20 143.20 143.20 143.20 38.5K
14:07 143.30 143.30 143.30 143.30 2.0K
14:09 143.31 143.31 143.20 143.20 8.5K
14:10 143.40 143.40 143.40 143.40 0.0K
14:12 143.31 143.40 143.31 143.40 0.8K
14:15 143.30 143.30 143.30 143.30 0.0K
14:17 143.30 143.30 143.30 143.30 1.5K
14:20 143.40 143.40 143.40 143.40 0.2K
14:24 143.40 143.40 143.40 143.40 0.7K
14:26 143.32 143.32 143.32 143.32 3.1K
14:27 143.40 143.40 143.40 143.40 2.5K
14:28 143.46 143.46 143.45 143.45 1.7K
14:30 143.50 143.50 143.40 143.40 7.5K
14:31 143.40 143.40 143.40 143.40 3.1K
14:34 143.40 143.40 143.20 143.20 4.3K
14:35 143.30 143.30 143.30 143.30 0.0K
14:36 143.20 143.20 143.10 143.10 0.3K
14:38 143.10 143.10 143.10 143.10 0.0K
14:40 143.10 143.20 143.10 143.20 84.7K
14:41 143.12 143.12 143.10 143.10 11.2K
14:42 143.20 143.20 143.20 143.20 28.9K
14:44 143.20 143.20 143.20 143.20 1.6K
14:46 143.22 143.28 143.22 143.28 4.1K
14:47 143.20 143.20 143.20 143.20 0.1K
14:48 143.40 143.40 143.40 143.40 0.0K
14:50 143.30 143.30 143.30 143.30 0.0K
14:52 143.30 143.30 143.30 143.30 0.7K
14:54 143.24 143.24 143.24 143.24 3.4K
14:55 143.30 143.30 143.30 143.30 2.2K
14:56 143.33 143.33 143.33 143.33 0.1K
14:57 143.30 143.30 143.30 143.30 0.0K
15:00 143.30 143.30 143.20 143.20 6.5K
15:01 143.30 143.30 143.10 143.10 54.1K
15:03 143.10 143.12 143.10 143.12 3.3K
15:04 143.16 143.16 143.16 143.16 1.6K
15:05 143.20 143.20 143.20 143.20 2.0K
15:06 143.20 143.30 143.20 143.30 21.6K
15:07 143.22 143.30 143.20 143.30 14.3K
15:08 143.36 143.36 143.32 143.32 2.3K
15:09 143.40 143.40 143.33 143.33 1.3K
15:11 143.50 143.50 143.50 143.50 3.1K
15:12 143.40 143.40 143.30 143.30 0.2K
15:13 143.36 143.36 143.36 143.36 0.6K
15:14 143.41 143.41 143.41 143.41 0.1K
15:16 143.40 143.40 143.31 143.31 1.2K
15:17 143.30 143.30 143.20 143.20 5.5K
15:20 143.20 143.20 143.20 143.20 0.2K
15:21 143.20 143.20 143.20 143.20 5.1K
15:24 143.15 143.15 143.15 143.15 0.6K
15:25 143.10 143.10 142.90 142.90 4.8K
15:27 142.91 143.00 142.91 143.00 4.2K
15:29 142.90 142.91 142.90 142.91 11.8K
15:32 142.91 142.91 142.91 142.91 71.1K
15:33 143.10 143.10 143.10 143.10 19.9K
15:34 143.10 143.10 143.10 143.10 0.8K
15:35 142.94 143.00 142.94 143.00 17.3K
15:36 143.00 143.00 142.90 142.90 3.4K
15:37 143.00 143.00 143.00 143.00 2.5K
15:38 143.00 143.00 143.00 143.00 3.4K
15:39 142.90 142.90 142.90 142.90 1.3K
15:43 142.90 142.90 142.90 142.90 1.3K
15:44 142.70 142.70 142.70 142.70 0.0K
15:46 142.80 142.80 142.80 142.80 0.1K
15:47 143.00 143.00 142.91 142.91 0.1K
15:48 142.91 143.00 142.90 142.90 9.0K
15:55 142.90 142.90 142.90 142.90 0.0K
15:57 142.80 142.80 142.80 142.80 1.8K
15:59 142.90 142.90 142.72 142.72 32.1K
16:00 142.70 142.70 142.70 142.70 0.8K
16:01 142.66 142.66 142.66 142.66 0.9K
16:02 142.60 142.70 142.60 142.70 5.4K
16:03 142.66 142.66 142.66 142.66 0.4K
16:04 142.66 142.66 142.60 142.60 2.6K
16:06 142.60 142.60 142.60 142.60 4.4K
16:13 142.60 142.70 142.60 142.70 54.7K
16:14 142.70 142.70 142.70 142.70 51.4K
16:15 142.65 142.70 142.65 142.70 10.3K
16:16 142.70 142.70 142.70 142.70 22.6K
16:17 142.60 142.60 142.60 142.60 11.4K
16:18 142.50 142.50 142.50 142.50 3.4K
16:19 142.40 142.40 142.40 142.40 0.5K
16:20 142.50 142.50 142.36 142.36 1.3K
16:21 142.49 142.49 142.49 142.49 0.0K
16:23 142.40 142.40 142.40 142.40 2.6K
16:24 142.50 142.50 142.50 142.50 4.3K
16:25 142.46 142.46 142.40 142.40 10.8K
16:26 142.40 142.40 142.40 142.40 0.9K
16:27 142.40 142.40 142.40 142.40 2.2K
16:28 142.40 142.40 142.40 142.40 1.8K
16:29 142.40 142.40 142.30 142.30 3.9K
16:35 142.30 142.30 142.30 142.30 8,960.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available