4.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 11:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:40 | 4.05 | 4.07 | 4.05 | 4.07 | 0.3K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 2.9K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.9K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 4.1K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 2.4K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:40 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 14:45 | 4.18 | 4.18 | 4.13 | 4.13 | 0.9K |
| 14:50 | 4.15 | 4.15 | 4.08 | 4.08 | 1.3K |
| 15:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 16:05 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 16:35 | 4.15 | 4.15 | 4.15 | 4.15 | 4.6K |
| 16:55 | 4.19 | 4.19 | 4.19 | 4.19 | 1.5K |