142.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 464.00 | 468.50 | 458.50 | 463.50 | 0.0M |
| 2021-12-29 | 461.50 | 467.00 | 455.50 | 463.50 | 0.0M |
| 2021-12-28 | 450.50 | 466.00 | 449.50 | 462.00 | 0.0M |
| 2021-12-27 | 445.00 | 457.00 | 443.00 | 450.50 | 0.0M |
| 2021-12-23 | 439.00 | 443.00 | 430.00 | 443.00 | 0.0M |
| 2021-12-22 | 423.50 | 431.50 | 420.50 | 431.50 | 0.0M |
| 2021-12-21 | 409.50 | 422.50 | 409.50 | 420.00 | 0.0M |
| 2021-12-20 | 409.00 | 412.50 | 400.00 | 409.00 | 0.0M |
| 2021-12-17 | 406.00 | 415.50 | 404.50 | 409.50 | 0.0M |
| 2021-12-16 | 416.50 | 427.00 | 406.00 | 406.00 | 0.0M |
| 2021-12-15 | 405.00 | 419.00 | 404.50 | 414.00 | 0.0M |
| 2021-12-14 | 426.00 | 431.50 | 402.50 | 405.00 | 0.0M |
| 2021-12-13 | 425.50 | 442.50 | 423.50 | 425.50 | 0.0M |
| 2021-12-10 | 426.50 | 429.50 | 423.00 | 425.00 | 0.0M |
| 2021-12-09 | 426.00 | 442.50 | 425.00 | 425.00 | 0.0M |
| 2021-12-08 | 426.00 | 440.50 | 423.50 | 426.00 | 0.1M |
| 2021-12-07 | 394.50 | 426.50 | 389.00 | 426.00 | 0.0M |
| 2021-12-06 | 406.50 | 413.50 | 393.00 | 394.50 | 0.0M |
| 2021-12-03 | 424.00 | 426.50 | 401.00 | 405.00 | 0.1M |
| 2021-12-02 | 437.00 | 438.50 | 417.00 | 423.00 | 0.1M |
| 2021-12-01 | 421.50 | 439.00 | 403.50 | 437.00 | 0.1M |
| 2021-11-30 | 423.00 | 428.50 | 409.00 | 422.50 | 0.6M |
| 2021-11-29 | 411.50 | 424.50 | 411.50 | 421.50 | 0.0M |
| 2021-11-26 | 414.50 | 415.00 | 393.50 | 411.50 | 0.1M |
| 2021-11-25 | 418.50 | 427.50 | 413.00 | 422.50 | 0.0M |
| 2021-11-24 | 401.00 | 419.50 | 401.00 | 418.50 | 0.1M |
| 2021-11-23 | 409.50 | 409.50 | 389.50 | 400.50 | 0.0M |
| 2021-11-22 | 424.00 | 429.00 | 414.50 | 415.00 | 0.0M |
| 2021-11-19 | 423.50 | 434.50 | 421.00 | 421.50 | 0.0M |
| 2021-11-18 | 422.00 | 430.50 | 420.00 | 423.50 | 0.0M |
| 2021-11-17 | 420.00 | 427.50 | 416.50 | 422.00 | 0.0M |
| 2021-11-16 | 411.50 | 421.00 | 406.00 | 420.50 | 0.0M |
| 2021-11-15 | 409.00 | 414.50 | 402.50 | 411.50 | 0.0M |
| 2021-11-12 | 393.50 | 410.50 | 393.00 | 410.50 | 0.0M |
| 2021-11-11 | 389.00 | 396.00 | 387.00 | 393.50 | 0.0M |
| 2021-11-10 | 399.00 | 399.00 | 380.00 | 388.50 | 0.0M |
| 2021-11-09 | 384.00 | 398.50 | 384.00 | 396.50 | 0.0M |
| 2021-11-08 | 395.00 | 396.50 | 378.50 | 384.00 | 0.1M |
| 2021-11-05 | 393.50 | 401.00 | 390.50 | 395.00 | 0.0M |
| 2021-11-04 | 385.00 | 397.50 | 379.00 | 392.00 | 0.1M |
| 2021-11-03 | 372.00 | 389.00 | 371.00 | 385.00 | 0.0M |
| 2021-11-02 | 375.00 | 375.00 | 365.00 | 371.00 | 0.0M |
| 2021-11-01 | 352.00 | 377.00 | 352.00 | 375.00 | 0.1M |
| 2021-10-29 | 354.50 | 358.00 | 347.50 | 352.00 | 0.0M |
| 2021-10-28 | 343.50 | 355.50 | 335.50 | 354.50 | 0.0M |
| 2021-10-27 | 346.50 | 359.00 | 342.50 | 343.50 | 0.0M |
| 2021-10-26 | 364.00 | 370.00 | 333.50 | 347.00 | 0.1M |
| 2021-10-25 | 363.50 | 366.50 | 355.50 | 364.00 | 0.1M |
| 2021-10-22 | 355.00 | 363.00 | 352.50 | 362.50 | 0.0M |
| 2021-10-21 | 350.00 | 355.00 | 345.00 | 355.00 | 0.0M |
| 2021-10-20 | 353.50 | 353.50 | 343.50 | 348.00 | 0.0M |
| 2021-10-19 | 347.50 | 359.50 | 347.00 | 353.50 | 0.0M |
| 2021-10-18 | 347.00 | 348.50 | 342.00 | 347.50 | 0.1M |
| 2021-10-15 | 344.00 | 349.50 | 342.50 | 347.00 | 0.0M |
| 2021-10-14 | 341.00 | 347.00 | 339.00 | 342.50 | 0.0M |
| 2021-10-13 | 327.00 | 338.50 | 324.00 | 337.00 | 0.0M |
| 2021-10-12 | 320.50 | 329.50 | 314.00 | 326.00 | 0.0M |
| 2021-10-11 | 314.00 | 321.50 | 310.00 | 319.00 | 0.1M |
| 2021-10-08 | 326.50 | 329.50 | 318.00 | 318.00 | 0.0M |
| 2021-10-07 | 319.00 | 329.50 | 318.00 | 326.50 | 0.1M |
| 2021-10-06 | 321.00 | 321.00 | 309.00 | 316.00 | 0.0M |
| 2021-10-05 | 316.00 | 322.00 | 308.50 | 321.50 | 0.0M |
| 2021-10-04 | 327.50 | 330.00 | 314.00 | 317.50 | 0.0M |
| 2021-10-01 | 336.50 | 338.50 | 325.00 | 332.00 | 0.1M |
| 2021-09-30 | 326.00 | 339.00 | 324.50 | 336.50 | 0.0M |
| 2021-09-29 | 318.00 | 330.50 | 318.00 | 326.50 | 0.0M |
| 2021-09-28 | 338.00 | 338.00 | 319.50 | 323.50 | 0.0M |
| 2021-09-27 | 349.00 | 351.50 | 335.00 | 338.00 | 0.0M |
| 2021-09-24 | 358.50 | 360.00 | 349.00 | 349.00 | 0.0M |
| 2021-09-23 | 354.50 | 364.00 | 352.00 | 357.00 | 0.0M |
| 2021-09-22 | 352.00 | 357.50 | 350.50 | 354.50 | 0.0M |
| 2021-09-21 | 353.50 | 358.50 | 350.00 | 350.50 | 0.0M |
| 2021-09-20 | 370.00 | 370.00 | 354.00 | 357.00 | 0.1M |
| 2021-09-17 | 370.00 | 378.50 | 364.00 | 374.00 | 0.1M |
| 2021-09-16 | 347.50 | 370.50 | 347.50 | 370.00 | 0.1M |
| 2021-09-15 | 355.00 | 355.00 | 343.50 | 347.50 | 0.0M |
| 2021-09-14 | 362.50 | 362.50 | 350.50 | 353.50 | 0.0M |
| 2021-09-13 | 359.00 | 362.50 | 351.00 | 355.50 | 0.1M |
| 2021-09-10 | 354.50 | 362.00 | 352.50 | 359.00 | 0.1M |
| 2021-09-09 | 350.00 | 359.00 | 340.50 | 354.50 | 0.0M |
| 2021-09-08 | 358.00 | 358.00 | 345.50 | 350.00 | 0.0M |
| 2021-09-07 | 364.00 | 365.50 | 352.50 | 357.00 | 0.0M |
| 2021-09-06 | 362.00 | 368.50 | 359.00 | 362.00 | 0.0M |
| 2021-09-03 | 366.50 | 376.00 | 358.50 | 362.00 | 0.0M |
| 2021-09-02 | 361.50 | 373.00 | 357.50 | 365.00 | 0.0M |
| 2021-09-01 | 355.50 | 362.50 | 355.00 | 361.50 | 0.0M |
| 2021-08-31 | 361.00 | 371.00 | 352.50 | 355.00 | 0.1M |
| 2021-08-30 | 366.00 | 373.50 | 357.50 | 359.50 | 0.0M |
| 2021-08-27 | 385.00 | 388.50 | 364.00 | 366.00 | 0.0M |
| 2021-08-26 | 375.00 | 377.00 | 368.50 | 376.50 | 0.0M |
| 2021-08-25 | 366.50 | 373.50 | 363.50 | 368.50 | 0.0M |
| 2021-08-24 | 376.50 | 379.00 | 365.50 | 366.50 | 0.0M |
| 2021-08-23 | 368.50 | 380.50 | 368.50 | 376.50 | 0.0M |
| 2021-08-20 | 363.00 | 369.50 | 352.50 | 368.50 | 0.0M |
| 2021-08-19 | 376.00 | 384.50 | 362.00 | 366.00 | 0.0M |
| 2021-08-18 | 350.00 | 385.50 | 348.00 | 381.00 | 0.1M |
| 2021-08-17 | 302.50 | 357.00 | 301.50 | 348.00 | 0.2M |
| 2021-08-16 | 308.00 | 308.00 | 300.50 | 302.50 | 0.0M |
| 2021-08-13 | 308.50 | 314.00 | 308.00 | 310.50 | 0.0M |
| 2021-08-12 | 313.50 | 317.50 | 308.00 | 308.50 | 0.0M |
| 2021-08-11 | 308.50 | 315.50 | 302.00 | 312.50 | 0.0M |
| 2021-08-10 | 312.50 | 318.00 | 308.50 | 308.50 | 0.0M |
| 2021-08-09 | 317.00 | 317.00 | 306.00 | 312.50 | 0.0M |
| 2021-08-06 | 321.50 | 322.50 | 315.00 | 316.00 | 0.0M |
| 2021-08-05 | 320.00 | 323.00 | 317.50 | 321.50 | 0.0M |
| 2021-08-04 | 326.00 | 328.00 | 317.50 | 320.00 | 0.0M |
| 2021-08-03 | 317.00 | 327.00 | 314.50 | 326.00 | 0.0M |
| 2021-08-02 | 312.00 | 319.50 | 312.00 | 317.00 | 0.0M |
| 2021-07-30 | 315.50 | 317.50 | 311.50 | 311.50 | 0.0M |
| 2021-07-29 | 312.50 | 316.50 | 310.00 | 315.50 | 0.0M |
| 2021-07-28 | 302.50 | 311.00 | 300.50 | 309.00 | 0.0M |
| 2021-07-27 | 307.00 | 311.00 | 302.50 | 302.50 | 0.0M |
| 2021-07-26 | 309.00 | 313.50 | 307.50 | 308.00 | 0.0M |
| 2021-07-23 | 304.50 | 311.50 | 302.50 | 307.00 | 0.0M |
| 2021-07-22 | 298.00 | 305.50 | 298.00 | 304.50 | 0.0M |
| 2021-07-21 | 284.00 | 299.50 | 282.50 | 298.00 | 0.0M |
| 2021-07-20 | 283.00 | 288.50 | 279.00 | 284.00 | 0.0M |
| 2021-07-19 | 284.00 | 289.00 | 277.00 | 283.00 | 0.0M |
| 2021-07-16 | 292.50 | 294.50 | 285.50 | 292.00 | 0.0M |
| 2021-07-15 | 298.00 | 298.50 | 292.00 | 292.00 | 0.0M |
| 2021-07-14 | 296.50 | 297.00 | 292.00 | 296.50 | 0.0M |
| 2021-07-13 | 293.00 | 298.00 | 292.00 | 296.50 | 0.0M |
| 2021-07-12 | 285.50 | 298.00 | 285.50 | 292.50 | 0.0M |
| 2021-07-09 | 284.00 | 290.00 | 281.00 | 288.50 | 0.0M |
| 2021-07-08 | 292.50 | 295.00 | 284.00 | 284.00 | 0.0M |
| 2021-07-07 | 284.00 | 295.50 | 284.00 | 292.50 | 0.0M |
| 2021-07-06 | 286.00 | 289.00 | 282.00 | 284.50 | 0.0M |
| 2021-07-05 | 285.00 | 287.50 | 280.50 | 285.50 | 0.0M |
| 2021-07-02 | 279.50 | 286.00 | 279.00 | 285.00 | 0.0M |
| 2021-07-01 | 282.00 | 282.00 | 276.00 | 279.50 | 0.1M |
| 2021-06-30 | 274.00 | 281.00 | 270.50 | 279.50 | 0.1M |
| 2021-06-29 | 269.50 | 276.50 | 267.50 | 274.00 | 0.0M |
| 2021-06-28 | 271.00 | 272.00 | 269.50 | 269.50 | 0.0M |
| 2021-06-24 | 266.50 | 272.00 | 266.50 | 270.00 | 0.0M |
| 2021-06-23 | 272.50 | 274.00 | 265.50 | 269.00 | 0.0M |
| 2021-06-22 | 270.50 | 272.50 | 266.00 | 272.50 | 0.1M |
| 2021-06-21 | 275.00 | 275.00 | 267.50 | 270.50 | 0.0M |
| 2021-06-18 | 275.00 | 277.00 | 272.50 | 275.00 | 0.0M |
| 2021-06-17 | 275.50 | 279.00 | 271.50 | 275.00 | 0.0M |
| 2021-06-16 | 286.50 | 286.50 | 275.50 | 276.50 | 0.0M |
| 2021-06-15 | 284.50 | 289.50 | 281.50 | 285.00 | 0.0M |
| 2021-06-14 | 286.00 | 289.50 | 280.50 | 282.00 | 0.0M |
| 2021-06-11 | 286.00 | 291.00 | 282.50 | 286.00 | 0.0M |
| 2021-06-10 | 289.50 | 293.00 | 283.00 | 286.00 | 0.1M |
| 2021-06-09 | 300.00 | 300.50 | 284.50 | 289.50 | 0.0M |
| 2021-06-08 | 303.00 | 303.00 | 298.50 | 302.00 | 0.0M |
| 2021-06-07 | 303.50 | 308.00 | 300.50 | 303.00 | 0.0M |
| 2021-06-04 | 309.00 | 309.00 | 304.00 | 306.00 | 0.1M |
| 2021-06-03 | 313.50 | 313.50 | 305.50 | 309.00 | 0.0M |
| 2021-06-02 | 315.00 | 317.00 | 309.00 | 310.00 | 0.0M |
| 2021-06-01 | 316.50 | 319.50 | 313.00 | 316.50 | 0.0M |
| 2021-05-31 | 315.00 | 315.50 | 311.50 | 315.50 | 0.0M |
| 2021-05-28 | 317.00 | 321.00 | 312.50 | 313.00 | 0.0M |
| 2021-05-27 | 310.00 | 317.00 | 308.50 | 317.00 | 0.1M |
| 2021-05-26 | 312.00 | 313.50 | 308.50 | 310.00 | 0.0M |
| 2021-05-25 | 310.00 | 314.00 | 308.00 | 312.00 | 0.1M |
| 2021-05-24 | 303.00 | 308.00 | 303.00 | 306.00 | 0.0M |
| 2021-05-21 | 306.00 | 306.50 | 299.50 | 303.00 | 0.1M |
| 2021-05-20 | 296.00 | 304.50 | 293.50 | 304.50 | 0.0M |
| 2021-05-19 | 304.00 | 304.00 | 290.00 | 294.00 | 0.0M |
| 2021-05-18 | 310.00 | 310.00 | 300.50 | 304.00 | 0.1M |
| 2021-05-17 | 302.00 | 309.00 | 299.00 | 305.50 | 0.0M |
| 2021-05-14 | 304.00 | 306.50 | 299.50 | 302.00 | 0.0M |
| 2021-05-12 | 309.00 | 312.00 | 304.00 | 304.00 | 0.0M |
| 2021-05-11 | 321.50 | 322.00 | 304.50 | 309.50 | 0.0M |
| 2021-05-10 | 315.50 | 325.50 | 314.00 | 321.00 | 0.0M |
| 2021-05-07 | 314.50 | 319.00 | 312.50 | 317.50 | 0.1M |
| 2021-05-06 | 312.50 | 315.50 | 309.50 | 314.00 | 0.0M |
| 2021-05-05 | 307.00 | 314.50 | 307.00 | 312.50 | 0.0M |
| 2021-05-04 | 317.00 | 319.00 | 306.00 | 307.00 | 0.0M |
| 2021-05-03 | 308.00 | 318.50 | 304.50 | 316.50 | 0.1M |
| 2021-04-30 | 314.50 | 315.50 | 303.50 | 308.00 | 0.1M |
| 2021-04-29 | 325.00 | 325.00 | 311.00 | 314.00 | 0.1M |
| 2021-04-28 | 319.50 | 324.50 | 314.00 | 320.50 | 0.1M |
| 2021-04-27 | 293.00 | 319.50 | 293.00 | 319.50 | 0.1M |
| 2021-04-26 | 288.50 | 297.50 | 278.50 | 292.00 | 0.2M |
| 2021-04-23 | 283.00 | 290.00 | 283.00 | 287.50 | 0.0M |
| 2021-04-22 | 276.00 | 283.00 | 275.50 | 283.00 | 0.0M |
| 2021-04-21 | 276.00 | 278.00 | 271.50 | 275.50 | 0.0M |
| 2021-04-20 | 270.00 | 281.00 | 270.00 | 276.00 | 0.0M |
| 2021-04-19 | 276.50 | 278.50 | 269.00 | 271.50 | 0.0M |
| 2021-04-16 | 271.50 | 277.50 | 271.00 | 276.50 | 0.1M |
| 2021-04-15 | 261.00 | 273.50 | 261.00 | 273.00 | 0.1M |
| 2021-04-14 | 275.00 | 276.50 | 272.00 | 274.00 | 0.0M |
| 2021-04-13 | 264.00 | 277.00 | 263.00 | 276.50 | 0.0M |
| 2021-04-12 | 264.00 | 264.00 | 260.00 | 263.00 | 0.0M |
| 2021-04-09 | 259.50 | 261.50 | 256.00 | 261.00 | 0.1M |
| 2021-04-08 | 250.00 | 257.00 | 250.00 | 256.50 | 0.0M |
| 2021-04-07 | 252.00 | 252.50 | 245.50 | 250.00 | 0.0M |
| 2021-04-06 | 244.50 | 252.00 | 243.50 | 252.00 | 0.1M |
| 2021-04-01 | 243.00 | 244.00 | 241.00 | 243.00 | 0.0M |
| 2021-03-31 | 243.50 | 246.00 | 242.00 | 243.00 | 0.1M |
| 2021-03-30 | 241.00 | 243.50 | 238.50 | 243.50 | 0.0M |
| 2021-03-29 | 245.50 | 248.00 | 238.50 | 242.00 | 0.0M |
| 2021-03-26 | 250.00 | 251.00 | 243.50 | 245.50 | 0.1M |
| 2021-03-25 | 250.00 | 250.50 | 243.50 | 247.00 | 0.0M |
| 2021-03-24 | 248.00 | 252.00 | 245.00 | 248.00 | 0.0M |
| 2021-03-23 | 247.00 | 250.00 | 242.50 | 248.00 | 0.1M |
| 2021-03-22 | 251.00 | 253.00 | 246.00 | 247.00 | 0.0M |
| 2021-03-19 | 255.50 | 261.50 | 251.00 | 251.00 | 0.5M |
| 2021-03-18 | 260.00 | 260.00 | 254.00 | 256.00 | 0.0M |
| 2021-03-17 | 265.00 | 265.00 | 254.50 | 255.50 | 0.0M |
| 2021-03-16 | 265.00 | 270.00 | 262.50 | 265.00 | 0.0M |
| 2021-03-15 | 262.00 | 269.50 | 260.00 | 263.50 | 0.1M |
| 2021-03-12 | 264.50 | 265.50 | 261.00 | 262.00 | 0.0M |
| 2021-03-11 | 259.00 | 266.00 | 258.50 | 264.50 | 0.0M |
| 2021-03-10 | 259.00 | 261.50 | 252.50 | 259.50 | 0.1M |
| 2021-03-09 | 254.50 | 258.50 | 248.50 | 256.00 | 0.1M |
| 2021-03-08 | 252.50 | 254.00 | 242.50 | 252.00 | 0.1M |
| 2021-03-05 | 250.00 | 250.00 | 242.00 | 247.50 | 0.0M |
| 2021-03-04 | 259.00 | 260.00 | 251.50 | 252.50 | 0.0M |
| 2021-03-03 | 254.00 | 257.00 | 251.00 | 257.00 | 0.1M |
| 2021-03-02 | 248.50 | 258.00 | 248.00 | 254.00 | 0.0M |
| 2021-03-01 | 246.00 | 248.50 | 245.00 | 248.00 | 0.0M |
| 2021-02-26 | 244.00 | 247.50 | 239.00 | 245.00 | 0.1M |
| 2021-02-25 | 245.50 | 249.50 | 243.00 | 247.50 | 0.2M |
| 2021-02-24 | 249.50 | 250.00 | 242.00 | 245.50 | 0.1M |
| 2021-02-23 | 249.00 | 249.00 | 233.50 | 248.00 | 0.1M |
| 2021-02-22 | 241.50 | 250.00 | 239.50 | 248.00 | 0.1M |
| 2021-02-19 | 234.50 | 241.00 | 230.50 | 238.00 | 0.0M |
| 2021-02-18 | 231.00 | 238.00 | 230.00 | 230.50 | 0.0M |
| 2021-02-17 | 236.50 | 239.50 | 231.00 | 231.50 | 0.0M |
| 2021-02-16 | 230.00 | 236.50 | 229.50 | 235.00 | 0.0M |
| 2021-02-15 | 226.00 | 227.00 | 212.00 | 224.00 | 0.0M |
| 2021-02-12 | 211.00 | 227.50 | 211.00 | 227.50 | 0.1M |
| 2021-02-11 | 209.50 | 216.00 | 206.50 | 211.00 | 0.0M |
| 2021-02-10 | 213.00 | 214.00 | 204.00 | 209.50 | 0.0M |
| 2021-02-09 | 211.50 | 213.00 | 208.00 | 213.00 | 0.0M |
| 2021-02-08 | 208.00 | 211.50 | 204.00 | 211.50 | 0.0M |
| 2021-02-05 | 205.50 | 205.50 | 202.00 | 203.50 | 0.0M |
| 2021-02-04 | 201.50 | 207.00 | 199.40 | 206.00 | 0.0M |
| 2021-02-03 | 200.00 | 201.50 | 197.00 | 199.40 | 0.0M |
| 2021-02-02 | 203.50 | 203.50 | 198.40 | 200.00 | 0.0M |
| 2021-02-01 | 194.80 | 201.00 | 194.60 | 200.00 | 0.0M |
| 2021-01-29 | 195.80 | 198.20 | 188.40 | 195.00 | 0.1M |
| 2021-01-28 | 193.60 | 200.50 | 188.60 | 195.80 | 0.1M |
| 2021-01-27 | 201.00 | 202.00 | 190.60 | 193.60 | 0.0M |
| 2021-01-26 | 198.40 | 202.00 | 190.00 | 201.00 | 0.0M |
| 2021-01-25 | 203.50 | 206.00 | 196.60 | 198.40 | 0.0M |
| 2021-01-22 | 206.00 | 206.00 | 201.50 | 203.50 | 0.0M |
| 2021-01-21 | 206.50 | 209.50 | 205.50 | 206.00 | 0.0M |
| 2021-01-20 | 209.50 | 212.50 | 202.50 | 207.00 | 0.0M |
| 2021-01-19 | 212.00 | 215.00 | 208.00 | 209.50 | 0.0M |
| 2021-01-18 | 209.00 | 214.00 | 208.00 | 211.50 | 0.0M |
| 2021-01-15 | 210.50 | 210.50 | 206.00 | 209.00 | 0.0M |
| 2021-01-14 | 212.00 | 214.50 | 208.50 | 210.50 | 0.0M |
| 2021-01-13 | 206.50 | 211.00 | 205.00 | 210.00 | 0.0M |
| 2021-01-12 | 208.50 | 210.50 | 205.00 | 206.00 | 0.0M |
| 2021-01-11 | 208.00 | 210.00 | 203.00 | 206.00 | 0.1M |
| 2021-01-08 | 208.50 | 210.00 | 205.50 | 207.00 | 0.0M |
| 2021-01-07 | 196.00 | 207.50 | 196.00 | 207.00 | 0.0M |
| 2021-01-05 | 195.40 | 196.80 | 193.00 | 195.40 | 0.1M |
| 2021-01-04 | 194.00 | 199.00 | 192.60 | 195.80 | 0.0M |