142.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 228.00 | 228.50 | 223.50 | 225.00 | 0.0M |
| 2024-12-27 | 226.50 | 230.50 | 226.50 | 229.00 | 0.0M |
| 2024-12-23 | 226.50 | 228.00 | 223.00 | 228.00 | 0.0M |
| 2024-12-20 | 221.00 | 232.00 | 221.00 | 227.50 | 0.0M |
| 2024-12-19 | 228.50 | 230.00 | 226.50 | 227.50 | 0.0M |
| 2024-12-18 | 225.50 | 234.50 | 225.00 | 233.50 | 0.0M |
| 2024-12-17 | 225.00 | 226.00 | 222.50 | 225.00 | 0.0M |
| 2024-12-16 | 229.00 | 229.00 | 222.50 | 225.50 | 0.0M |
| 2024-12-13 | 228.50 | 231.00 | 224.50 | 224.50 | 0.0M |
| 2024-12-12 | 232.00 | 233.50 | 228.00 | 228.50 | 0.1M |
| 2024-12-11 | 231.50 | 234.50 | 230.50 | 232.50 | 0.0M |
| 2024-12-10 | 231.50 | 233.00 | 229.50 | 231.50 | 0.0M |
| 2024-12-09 | 228.50 | 233.50 | 228.50 | 231.50 | 0.0M |
| 2024-12-06 | 221.50 | 228.50 | 220.50 | 228.50 | 0.0M |
| 2024-12-05 | 220.00 | 221.50 | 218.00 | 218.00 | 0.0M |
| 2024-12-04 | 211.50 | 221.00 | 211.50 | 220.00 | 0.0M |
| 2024-12-03 | 209.50 | 215.00 | 209.50 | 215.00 | 0.1M |
| 2024-12-02 | 207.50 | 212.50 | 207.50 | 209.50 | 0.0M |
| 2024-11-29 | 210.00 | 211.00 | 207.00 | 208.50 | 0.0M |
| 2024-11-28 | 211.00 | 213.00 | 209.00 | 210.00 | 0.0M |
| 2024-11-27 | 206.50 | 212.00 | 206.50 | 210.00 | 0.0M |
| 2024-11-26 | 212.00 | 212.00 | 207.50 | 207.50 | 0.0M |
| 2024-11-25 | 211.50 | 214.00 | 208.50 | 210.50 | 0.0M |
| 2024-11-22 | 207.00 | 212.50 | 206.50 | 212.50 | 0.0M |
| 2024-11-21 | 215.00 | 215.00 | 204.50 | 207.00 | 0.0M |
| 2024-11-20 | 213.50 | 215.00 | 207.00 | 207.00 | 0.0M |
| 2024-11-19 | 215.50 | 218.00 | 209.00 | 212.00 | 0.0M |
| 2024-11-18 | 220.00 | 220.00 | 215.50 | 215.50 | 0.0M |
| 2024-11-15 | 220.00 | 224.00 | 219.50 | 220.00 | 0.0M |
| 2024-11-14 | 224.50 | 224.50 | 221.00 | 222.00 | 0.0M |
| 2024-11-13 | 223.50 | 224.50 | 220.00 | 224.50 | 0.0M |
| 2024-11-12 | 225.00 | 232.00 | 223.00 | 223.00 | 0.0M |
| 2024-11-11 | 230.00 | 233.50 | 229.50 | 232.00 | 0.0M |
| 2024-11-08 | 230.00 | 230.50 | 227.50 | 230.00 | 0.0M |
| 2024-11-07 | 228.00 | 232.50 | 228.00 | 230.00 | 0.0M |
| 2024-11-06 | 224.00 | 229.50 | 224.00 | 228.00 | 0.0M |
| 2024-11-05 | 221.00 | 226.00 | 220.50 | 224.00 | 0.0M |
| 2024-11-04 | 222.00 | 223.00 | 219.00 | 223.00 | 0.0M |
| 2024-11-01 | 219.50 | 221.00 | 217.50 | 220.50 | 0.0M |
| 2024-10-31 | 215.50 | 219.00 | 212.00 | 217.00 | 0.0M |
| 2024-10-30 | 222.00 | 222.00 | 214.00 | 214.50 | 0.1M |
| 2024-10-29 | 218.00 | 230.00 | 212.00 | 221.00 | 0.1M |
| 2024-10-28 | 207.00 | 215.00 | 206.50 | 215.00 | 0.0M |
| 2024-10-25 | 210.00 | 211.00 | 205.00 | 206.00 | 0.0M |
| 2024-10-24 | 209.50 | 211.50 | 204.50 | 204.50 | 0.3M |
| 2024-10-23 | 212.00 | 212.50 | 208.00 | 208.50 | 0.0M |
| 2024-10-22 | 211.50 | 211.50 | 205.50 | 211.50 | 0.1M |
| 2024-10-21 | 211.50 | 215.50 | 207.50 | 211.00 | 0.0M |
| 2024-10-18 | 213.00 | 216.00 | 213.00 | 214.50 | 0.1M |
| 2024-10-17 | 214.00 | 214.00 | 211.00 | 214.00 | 0.0M |
| 2024-10-16 | 217.50 | 217.50 | 209.00 | 214.00 | 0.0M |
| 2024-10-15 | 214.50 | 217.50 | 210.50 | 217.50 | 0.0M |
| 2024-10-14 | 216.50 | 217.00 | 210.00 | 214.50 | 0.0M |
| 2024-10-11 | 215.00 | 216.50 | 211.00 | 216.50 | 0.1M |
| 2024-10-10 | 214.00 | 214.00 | 203.00 | 207.00 | 0.0M |
| 2024-10-09 | 211.50 | 214.00 | 208.00 | 214.00 | 0.0M |
| 2024-10-08 | 210.00 | 212.00 | 207.00 | 211.00 | 0.0M |
| 2024-10-07 | 207.00 | 210.00 | 206.00 | 210.00 | 0.6M |
| 2024-10-04 | 210.00 | 210.50 | 207.00 | 207.00 | 0.0M |
| 2024-10-03 | 212.50 | 212.50 | 207.50 | 210.50 | 0.0M |
| 2024-10-02 | 208.00 | 211.00 | 205.50 | 211.00 | 0.0M |
| 2024-10-01 | 215.00 | 215.50 | 207.50 | 208.00 | 0.1M |
| 2024-09-30 | 216.00 | 216.50 | 211.00 | 213.00 | 0.0M |
| 2024-09-27 | 215.50 | 217.00 | 213.50 | 215.00 | 0.0M |
| 2024-09-26 | 213.00 | 216.50 | 212.50 | 215.50 | 0.0M |
| 2024-09-25 | 210.00 | 213.00 | 208.50 | 213.00 | 0.0M |
| 2024-09-24 | 207.00 | 211.00 | 206.50 | 210.00 | 0.0M |
| 2024-09-23 | 207.00 | 207.50 | 204.00 | 207.00 | 0.0M |
| 2024-09-20 | 214.50 | 214.50 | 207.00 | 207.50 | 0.0M |
| 2024-09-19 | 209.00 | 213.50 | 209.00 | 212.00 | 0.0M |
| 2024-09-18 | 216.00 | 216.00 | 209.00 | 209.00 | 0.1M |
| 2024-09-17 | 211.50 | 218.50 | 211.00 | 216.00 | 1.7M |
| 2024-09-16 | 213.00 | 215.50 | 211.50 | 211.50 | 0.1M |
| 2024-09-13 | 214.00 | 216.00 | 212.00 | 214.50 | 0.0M |
| 2024-09-12 | 218.50 | 218.50 | 212.00 | 212.50 | 0.0M |
| 2024-09-11 | 211.50 | 216.00 | 209.00 | 209.00 | 0.0M |
| 2024-09-10 | 214.00 | 216.00 | 210.50 | 211.50 | 0.0M |
| 2024-09-09 | 207.00 | 214.50 | 207.00 | 213.50 | 0.1M |
| 2024-09-06 | 214.00 | 214.00 | 206.00 | 207.00 | 0.2M |
| 2024-09-05 | 216.00 | 217.50 | 214.00 | 214.00 | 0.3M |
| 2024-09-04 | 217.00 | 219.00 | 214.00 | 218.50 | 0.0M |
| 2024-09-03 | 222.00 | 224.00 | 217.50 | 217.50 | 0.0M |
| 2024-09-02 | 223.50 | 224.00 | 216.50 | 222.00 | 0.0M |
| 2024-08-30 | 214.50 | 223.00 | 212.50 | 221.50 | 0.1M |
| 2024-08-29 | 219.50 | 219.50 | 212.50 | 214.50 | 0.1M |
| 2024-08-28 | 213.50 | 216.00 | 212.50 | 215.00 | 0.0M |
| 2024-08-27 | 216.00 | 217.50 | 214.00 | 214.00 | 0.1M |
| 2024-08-26 | 215.50 | 217.50 | 214.50 | 216.00 | 0.0M |
| 2024-08-23 | 214.00 | 218.50 | 214.00 | 216.00 | 0.0M |
| 2024-08-22 | 216.50 | 218.50 | 214.50 | 215.00 | 0.0M |
| 2024-08-21 | 218.00 | 220.50 | 216.00 | 218.00 | 0.0M |
| 2024-08-20 | 217.00 | 218.00 | 214.50 | 216.00 | 0.0M |
| 2024-08-19 | 219.00 | 221.00 | 215.50 | 217.00 | 0.0M |
| 2024-08-16 | 220.00 | 222.50 | 217.00 | 219.00 | 0.0M |
| 2024-08-15 | 230.00 | 238.00 | 219.50 | 220.00 | 0.1M |
| 2024-08-14 | 231.00 | 232.00 | 218.00 | 226.00 | 0.1M |
| 2024-08-13 | 231.00 | 232.00 | 227.00 | 229.50 | 0.0M |
| 2024-08-12 | 229.00 | 233.00 | 229.00 | 230.00 | 0.0M |
| 2024-08-09 | 229.00 | 233.00 | 229.00 | 231.00 | 0.1M |
| 2024-08-08 | 229.50 | 231.00 | 225.50 | 229.00 | 0.0M |
| 2024-08-07 | 228.50 | 235.00 | 228.50 | 229.50 | 0.0M |
| 2024-08-06 | 223.00 | 230.00 | 221.00 | 228.50 | 0.0M |
| 2024-08-05 | 216.50 | 225.50 | 213.00 | 224.00 | 0.2M |
| 2024-08-02 | 234.50 | 234.50 | 227.50 | 230.00 | 0.0M |
| 2024-08-01 | 243.50 | 245.00 | 233.50 | 236.00 | 0.0M |
| 2024-07-31 | 246.00 | 246.00 | 241.50 | 243.00 | 0.0M |
| 2024-07-30 | 245.00 | 246.50 | 242.50 | 246.00 | 0.0M |
| 2024-07-29 | 244.50 | 247.00 | 241.50 | 243.50 | 0.0M |
| 2024-07-26 | 243.50 | 244.00 | 242.00 | 244.00 | 0.0M |
| 2024-07-25 | 247.50 | 247.50 | 237.00 | 243.50 | 0.0M |
| 2024-07-24 | 254.00 | 254.00 | 246.50 | 248.50 | 0.0M |
| 2024-07-23 | 259.50 | 259.50 | 253.00 | 254.00 | 0.0M |
| 2024-07-22 | 255.50 | 260.00 | 255.00 | 259.50 | 0.0M |
| 2024-07-19 | 251.00 | 259.00 | 251.00 | 255.50 | 0.1M |
| 2024-07-18 | 251.00 | 257.00 | 250.50 | 256.50 | 0.0M |
| 2024-07-17 | 258.00 | 258.50 | 251.00 | 253.00 | 0.0M |
| 2024-07-16 | 259.00 | 262.00 | 256.50 | 260.00 | 0.0M |
| 2024-07-15 | 256.00 | 262.50 | 252.50 | 262.00 | 0.1M |
| 2024-07-12 | 243.00 | 256.50 | 243.00 | 256.50 | 0.2M |
| 2024-07-11 | 234.50 | 243.00 | 233.00 | 243.00 | 0.0M |
| 2024-07-10 | 239.00 | 239.50 | 234.50 | 234.50 | 0.0M |
| 2024-07-09 | 239.00 | 241.50 | 236.50 | 239.00 | 0.0M |
| 2024-07-08 | 233.50 | 240.00 | 233.50 | 238.50 | 0.0M |
| 2024-07-05 | 231.00 | 239.00 | 231.00 | 236.50 | 0.0M |
| 2024-07-04 | 232.00 | 240.00 | 230.50 | 235.50 | 0.0M |
| 2024-07-03 | 237.00 | 239.00 | 235.50 | 236.00 | 0.0M |
| 2024-07-02 | 240.00 | 242.50 | 235.00 | 240.50 | 0.0M |
| 2024-07-01 | 243.50 | 244.50 | 236.50 | 240.00 | 0.0M |
| 2024-06-28 | 241.50 | 242.50 | 234.00 | 237.00 | 0.0M |
| 2024-06-27 | 236.00 | 241.00 | 233.50 | 240.00 | 0.0M |
| 2024-06-26 | 237.50 | 239.50 | 232.00 | 236.00 | 0.0M |
| 2024-06-25 | 239.50 | 242.50 | 237.00 | 237.50 | 0.0M |
| 2024-06-24 | 245.00 | 245.00 | 237.50 | 239.50 | 0.0M |
| 2024-06-21 | 238.00 | 245.50 | 245.50 | 245.50 | 0.0M |
| 2024-06-20 | 238.00 | 245.50 | 238.00 | 245.50 | 0.0M |
| 2024-06-19 | 237.00 | 239.50 | 236.00 | 237.50 | 0.0M |
| 2024-06-18 | 244.00 | 246.00 | 238.00 | 238.00 | 0.0M |
| 2024-06-17 | 248.00 | 250.50 | 235.50 | 244.00 | 0.3M |
| 2024-06-14 | 247.50 | 250.00 | 245.00 | 248.00 | 0.0M |
| 2024-06-13 | 250.50 | 253.00 | 243.00 | 244.50 | 0.0M |
| 2024-06-12 | 247.50 | 256.50 | 246.00 | 250.50 | 0.0M |
| 2024-06-11 | 249.00 | 253.00 | 246.00 | 247.50 | 0.0M |
| 2024-06-10 | 249.50 | 249.50 | 245.50 | 249.00 | 0.0M |
| 2024-06-07 | 248.00 | 250.00 | 243.50 | 250.00 | 0.0M |
| 2024-06-05 | 242.00 | 250.50 | 242.00 | 250.50 | 0.0M |
| 2024-06-04 | 242.00 | 244.00 | 240.00 | 242.00 | 0.0M |
| 2024-06-03 | 253.00 | 256.00 | 241.50 | 241.50 | 0.0M |
| 2024-05-31 | 243.50 | 253.50 | 239.00 | 251.50 | 0.1M |
| 2024-05-30 | 240.00 | 248.50 | 239.00 | 243.50 | 0.0M |
| 2024-05-29 | 248.50 | 250.00 | 241.50 | 242.00 | 0.0M |
| 2024-05-28 | 251.50 | 256.50 | 248.00 | 248.00 | 0.0M |
| 2024-05-27 | 255.00 | 255.50 | 248.00 | 251.50 | 0.0M |
| 2024-05-24 | 251.00 | 256.50 | 251.00 | 255.00 | 0.0M |
| 2024-05-23 | 252.50 | 256.50 | 250.00 | 253.50 | 0.1M |
| 2024-05-22 | 248.00 | 253.00 | 239.50 | 252.50 | 0.1M |
| 2024-05-21 | 245.00 | 246.50 | 240.50 | 241.00 | 0.0M |
| 2024-05-20 | 235.50 | 245.50 | 235.50 | 245.00 | 0.2M |
| 2024-05-17 | 235.00 | 238.00 | 232.50 | 235.50 | 0.0M |
| 2024-05-16 | 235.00 | 238.00 | 231.00 | 235.00 | 0.0M |
| 2024-05-15 | 233.00 | 235.50 | 232.00 | 235.00 | 0.1M |
| 2024-05-14 | 229.00 | 233.50 | 229.00 | 233.00 | 0.0M |
| 2024-05-13 | 233.50 | 233.50 | 229.00 | 229.50 | 0.0M |
| 2024-05-10 | 230.00 | 235.00 | 229.00 | 234.00 | 0.0M |
| 2024-05-08 | 226.50 | 230.00 | 225.00 | 227.50 | 0.0M |
| 2024-05-07 | 227.00 | 228.50 | 224.50 | 226.50 | 0.0M |
| 2024-05-06 | 225.00 | 229.00 | 222.00 | 228.00 | 0.0M |
| 2024-05-03 | 220.50 | 226.50 | 220.00 | 224.50 | 0.0M |
| 2024-05-02 | 221.50 | 222.50 | 218.00 | 220.50 | 0.0M |
| 2024-04-30 | 226.00 | 226.00 | 222.50 | 223.00 | 0.0M |
| 2024-04-29 | 220.00 | 223.50 | 217.50 | 223.50 | 0.0M |
| 2024-04-26 | 212.50 | 221.50 | 212.50 | 220.00 | 0.0M |
| 2024-04-25 | 208.00 | 215.00 | 207.50 | 212.50 | 0.1M |
| 2024-04-24 | 208.00 | 213.50 | 205.50 | 209.50 | 0.0M |
| 2024-04-23 | 216.00 | 219.00 | 205.50 | 208.50 | 0.3M |
| 2024-04-22 | 232.00 | 233.50 | 211.00 | 212.00 | 0.2M |
| 2024-04-19 | 234.00 | 234.00 | 230.00 | 230.50 | 0.1M |
| 2024-04-18 | 231.00 | 233.00 | 227.00 | 232.00 | 0.0M |
| 2024-04-17 | 227.50 | 232.00 | 227.00 | 230.00 | 0.0M |
| 2024-04-16 | 227.00 | 231.00 | 225.50 | 227.50 | 0.0M |
| 2024-04-15 | 227.50 | 232.00 | 217.50 | 230.50 | 0.1M |
| 2024-04-12 | 242.50 | 247.00 | 234.50 | 235.00 | 0.0M |
| 2024-04-11 | 243.00 | 244.00 | 235.50 | 242.00 | 0.1M |
| 2024-04-10 | 246.00 | 252.50 | 241.00 | 243.50 | 0.0M |
| 2024-04-09 | 240.00 | 240.00 | 233.00 | 236.50 | 0.0M |
| 2024-04-08 | 238.00 | 242.00 | 236.50 | 240.00 | 0.0M |
| 2024-04-05 | 237.50 | 240.00 | 235.00 | 238.00 | 0.0M |
| 2024-04-04 | 239.00 | 241.00 | 237.50 | 240.00 | 0.0M |
| 2024-04-03 | 243.50 | 243.50 | 238.50 | 239.00 | 0.0M |
| 2024-04-02 | 246.00 | 248.00 | 241.00 | 244.00 | 0.0M |
| 2024-03-28 | 246.00 | 247.20 | 244.40 | 246.20 | 0.0M |
| 2024-03-27 | 248.60 | 249.20 | 243.80 | 246.20 | 0.1M |
| 2024-03-26 | 239.00 | 247.60 | 238.20 | 246.60 | 0.0M |
| 2024-03-25 | 242.00 | 244.00 | 237.80 | 239.00 | 0.2M |
| 2024-03-22 | 243.20 | 245.00 | 237.20 | 244.80 | 0.2M |
| 2024-03-21 | 229.60 | 239.80 | 229.60 | 239.60 | 0.1M |
| 2024-03-20 | 224.20 | 232.40 | 224.20 | 229.00 | 0.1M |
| 2024-03-19 | 221.40 | 226.00 | 221.40 | 226.00 | 0.0M |
| 2024-03-18 | 223.80 | 226.00 | 222.00 | 223.00 | 0.0M |
| 2024-03-15 | 221.00 | 224.80 | 219.20 | 223.80 | 0.0M |
| 2024-03-14 | 223.60 | 224.20 | 220.20 | 220.20 | 0.0M |
| 2024-03-13 | 218.80 | 224.20 | 218.40 | 223.60 | 0.0M |
| 2024-03-12 | 218.60 | 222.20 | 218.00 | 221.40 | 0.0M |
| 2024-03-11 | 224.60 | 224.60 | 217.60 | 218.60 | 0.0M |
| 2024-03-08 | 223.20 | 226.40 | 221.80 | 224.80 | 0.0M |
| 2024-03-07 | 221.60 | 223.60 | 219.20 | 223.20 | 0.0M |
| 2024-03-06 | 218.00 | 221.60 | 216.40 | 221.60 | 0.0M |
| 2024-03-05 | 220.00 | 224.00 | 217.40 | 218.00 | 0.0M |
| 2024-03-04 | 224.00 | 224.00 | 218.80 | 220.00 | 0.0M |
| 2024-03-01 | 220.00 | 224.60 | 218.00 | 224.00 | 0.0M |
| 2024-02-29 | 218.40 | 220.40 | 217.20 | 220.00 | 0.0M |
| 2024-02-28 | 221.80 | 223.20 | 215.00 | 218.40 | 0.0M |
| 2024-02-27 | 222.80 | 223.00 | 217.60 | 221.80 | 0.2M |
| 2024-02-26 | 222.80 | 224.80 | 220.00 | 221.40 | 0.0M |
| 2024-02-23 | 217.80 | 224.00 | 216.40 | 222.80 | 0.0M |
| 2024-02-22 | 217.40 | 221.60 | 216.80 | 218.60 | 0.0M |
| 2024-02-21 | 215.80 | 218.20 | 214.40 | 217.20 | 0.0M |
| 2024-02-20 | 221.20 | 221.20 | 215.40 | 215.40 | 0.0M |
| 2024-02-19 | 220.00 | 222.80 | 218.20 | 222.40 | 0.0M |
| 2024-02-16 | 216.40 | 220.20 | 215.20 | 220.20 | 0.0M |
| 2024-02-15 | 221.00 | 224.00 | 215.60 | 216.40 | 0.0M |
| 2024-02-14 | 211.80 | 223.40 | 211.80 | 221.20 | 0.2M |
| 2024-02-13 | 224.60 | 224.60 | 211.80 | 211.80 | 0.0M |
| 2024-02-12 | 221.40 | 229.40 | 220.00 | 224.60 | 0.1M |
| 2024-02-09 | 232.00 | 232.40 | 216.80 | 221.40 | 0.1M |
| 2024-02-08 | 228.00 | 234.40 | 228.00 | 231.80 | 0.0M |
| 2024-02-07 | 228.80 | 230.60 | 226.20 | 228.00 | 0.0M |
| 2024-02-06 | 226.20 | 230.60 | 225.00 | 229.40 | 0.0M |
| 2024-02-05 | 229.00 | 232.60 | 226.20 | 226.20 | 0.0M |
| 2024-02-02 | 232.80 | 237.00 | 229.20 | 229.40 | 0.0M |
| 2024-02-01 | 228.00 | 234.00 | 225.80 | 232.60 | 0.0M |
| 2024-01-31 | 222.80 | 228.40 | 222.80 | 226.60 | 0.3M |
| 2024-01-30 | 217.60 | 222.20 | 217.40 | 221.60 | 0.0M |
| 2024-01-29 | 220.60 | 220.60 | 214.80 | 217.60 | 0.0M |
| 2024-01-26 | 220.20 | 221.20 | 216.40 | 220.60 | 0.0M |
| 2024-01-25 | 220.20 | 221.20 | 215.80 | 220.20 | 0.0M |
| 2024-01-24 | 216.80 | 221.40 | 216.80 | 217.60 | 0.0M |
| 2024-01-23 | 214.00 | 219.80 | 211.80 | 216.80 | 0.0M |
| 2024-01-22 | 218.00 | 227.20 | 210.80 | 214.00 | 0.1M |
| 2024-01-19 | 217.40 | 219.00 | 215.80 | 217.80 | 0.0M |
| 2024-01-18 | 218.40 | 223.00 | 216.60 | 217.40 | 0.0M |
| 2024-01-17 | 220.00 | 223.00 | 217.40 | 221.00 | 0.0M |
| 2024-01-16 | 221.80 | 227.40 | 220.20 | 223.00 | 0.0M |
| 2024-01-15 | 240.20 | 240.20 | 223.40 | 224.20 | 0.1M |
| 2024-01-12 | 237.60 | 243.40 | 237.60 | 242.60 | 0.1M |
| 2024-01-11 | 244.80 | 244.80 | 237.00 | 237.60 | 0.2M |
| 2024-01-10 | 240.00 | 245.20 | 239.60 | 243.20 | 0.0M |
| 2024-01-09 | 243.60 | 243.60 | 238.40 | 241.20 | 0.0M |
| 2024-01-08 | 239.00 | 243.60 | 232.60 | 243.60 | 0.0M |
| 2024-01-05 | 245.00 | 246.00 | 235.40 | 237.00 | 0.0M |
| 2024-01-04 | 241.00 | 244.00 | 240.00 | 242.80 | 0.0M |
| 2024-01-03 | 245.00 | 245.20 | 239.60 | 241.40 | 0.1M |
| 2024-01-02 | 248.00 | 250.00 | 243.80 | 245.00 | 0.0M |