Troc de l Ile

TRDL
🏛️ france →
2.66
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-18 5.00 5.00 5.00 5.00 0.0M
2022-10-20 5.00 5.00 5.00 5.00 0.0M
2022-10-19 5.00 5.00 5.00 5.00 0.0M
2022-10-17 4.18 4.18 4.18 4.18 0.0M
2022-10-14 5.00 5.00 5.00 5.00 0.0M
2022-10-12 4.20 4.20 4.20 4.20 0.0M
2022-09-14 4.62 4.62 4.62 4.62 0.0M
2022-09-12 4.62 4.62 4.62 4.62 0.0M
2022-09-08 4.62 4.62 4.62 4.62 0.0M
2022-09-06 4.60 4.60 4.60 4.60 0.0M
2022-09-05 4.62 4.62 4.62 4.62 0.0M
2022-08-16 4.20 4.20 4.20 4.20 0.0M
2022-08-12 3.48 4.20 3.48 4.20 0.0M
2022-08-11 3.46 3.46 3.46 3.46 0.0M
2022-07-27 5.00 5.00 5.00 5.00 0.0M
2022-07-26 5.00 5.00 5.00 5.00 0.0M
2022-07-25 3.90 3.90 3.90 3.90 0.0M
2022-07-20 3.52 3.52 3.52 3.52 0.0M
2022-07-06 5.20 5.20 5.20 5.20 0.0M
2022-07-05 5.20 5.20 5.20 5.20 0.0M
2022-05-10 4.90 4.90 4.90 4.90 0.0M
2022-05-04 4.90 4.90 4.90 4.90 0.0M
2022-03-29 4.60 4.60 4.60 4.60 0.0M
2022-03-24 4.58 4.58 4.58 4.58 0.0M
2022-03-14 4.60 4.60 4.60 4.60 0.0M
2022-02-25 4.40 4.40 4.40 4.40 0.0M
2022-02-09 4.36 4.36 4.36 4.36 0.0M
2022-01-28 4.10 4.10 4.10 4.10 0.0M
2022-01-26 3.02 3.02 3.02 3.02 0.0M
2022-01-24 4.00 4.00 4.00 4.00 0.0M