Troc de l Ile

TRDL
🏛️ france →
2.66
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 3.40 3.40 3.40 3.40 0.0M
2024-12-30 3.40 3.40 3.40 3.40 0.0M
2024-12-27 3.40 3.40 3.40 3.40 0.0M
2024-12-24 3.40 3.40 3.40 3.40 0.0M
2024-12-23 3.40 3.40 3.40 3.40 0.0M
2024-12-20 3.40 3.40 3.40 3.40 0.0M
2024-12-19 3.40 3.40 3.40 3.40 0.0M
2024-12-18 3.40 3.40 3.40 3.40 0.0M
2024-12-17 3.40 3.40 3.40 3.40 0.0M
2024-12-16 3.40 3.40 3.40 3.40 0.0M
2024-12-13 3.40 3.40 3.40 3.40 0.0M
2024-12-12 3.40 3.40 3.40 3.40 0.0M
2024-12-11 3.40 3.40 3.40 3.40 0.0M
2024-12-09 3.56 3.56 3.56 3.56 0.0M
2024-12-06 3.56 3.56 3.56 3.56 0.0M
2024-12-05 3.56 3.56 3.56 3.56 0.0M
2024-12-04 3.56 3.56 3.56 3.56 0.0M
2024-12-03 3.56 3.56 3.56 3.56 0.0M
2024-12-02 3.56 3.56 3.56 3.56 0.0M
2024-11-29 3.56 3.56 3.56 3.56 0.0M
2024-11-28 3.56 3.56 3.56 3.56 0.0M
2024-11-27 3.56 3.56 3.56 3.56 0.0M
2024-11-26 3.56 3.56 3.56 3.56 0.0M
2024-11-25 3.56 3.56 3.56 3.56 0.0M
2024-11-22 3.56 3.56 3.56 3.56 0.0M
2024-11-21 3.56 3.56 3.56 3.56 0.0M
2024-11-20 3.56 3.56 3.56 3.56 0.0M
2024-11-19 3.56 3.56 3.56 3.56 0.0M
2024-11-18 3.56 3.56 3.56 3.56 0.0M
2024-11-15 3.56 3.56 3.56 3.56 0.0M
2024-11-14 3.56 3.56 3.56 3.56 0.0M
2024-11-13 3.56 3.56 3.56 3.56 0.0M
2024-11-12 3.56 3.56 3.56 3.56 0.0M
2024-11-11 3.56 3.56 3.56 3.56 0.0M
2024-11-08 3.56 3.56 3.56 3.56 0.0M
2024-11-07 3.56 3.56 3.56 3.56 0.0M
2024-11-06 3.56 3.56 3.56 3.56 0.0M
2024-11-05 3.56 3.56 3.56 3.56 0.0M
2024-11-04 3.56 3.56 3.56 3.56 0.0M
2024-11-01 3.56 3.56 3.56 3.56 0.0M
2024-10-31 3.56 3.56 3.56 3.56 0.0M
2024-10-30 3.56 3.56 3.56 3.56 0.0M
2024-10-29 3.56 3.56 3.56 3.56 0.0M
2024-10-28 3.56 3.56 3.56 3.56 0.0M
2024-10-25 3.56 3.56 3.56 3.56 0.0M
2024-10-24 3.56 3.56 3.56 3.56 0.0M
2024-10-23 3.56 3.56 3.56 3.56 0.0M
2024-10-22 3.56 3.56 3.56 3.56 0.0M
2024-10-21 3.56 3.56 3.56 3.56 0.0M
2024-10-18 3.56 3.56 3.56 3.56 0.0M
2024-10-17 3.56 3.56 3.56 3.56 0.0M
2024-10-16 3.56 3.56 3.56 3.56 0.0M
2024-10-15 3.56 3.56 3.56 3.56 0.0M
2024-10-14 3.56 3.56 3.56 3.56 0.0M
2024-10-11 3.56 3.56 3.56 3.56 0.0M
2024-10-10 3.56 3.56 3.56 3.56 0.0M
2024-10-09 3.56 3.56 3.56 3.56 0.0M
2024-10-08 3.56 3.56 3.56 3.56 0.0M
2024-10-07 3.56 3.56 3.56 3.56 0.0M
2024-10-04 3.56 3.56 3.56 3.56 0.0M
2024-10-03 3.56 3.56 3.56 3.56 0.0M
2024-10-02 3.56 3.56 3.56 3.56 0.0M
2024-10-01 3.56 3.56 3.56 3.56 0.0M
2024-09-30 3.56 3.56 3.56 3.56 0.0M
2024-09-27 3.56 3.56 3.56 3.56 0.0M
2024-09-26 3.56 3.56 3.56 3.56 0.0M
2024-09-25 3.56 3.56 3.56 3.56 0.0M
2024-09-24 3.56 3.56 3.56 3.56 0.0M
2024-09-23 3.56 3.56 3.56 3.56 0.0M
2024-09-20 3.56 3.56 3.56 3.56 0.0M
2024-09-19 3.56 3.56 3.56 3.56 0.0M
2024-09-18 3.56 3.56 3.56 3.56 0.0M
2024-09-17 3.56 3.56 3.56 3.56 0.0M
2024-09-16 3.56 3.56 3.56 3.56 0.0M
2024-09-13 3.56 3.56 3.56 3.56 0.0M
2024-09-12 3.56 3.56 3.56 3.56 0.0M
2024-09-11 3.56 3.56 3.56 3.56 0.0M
2024-09-10 3.56 3.56 3.56 3.56 0.0M
2024-09-09 3.56 3.56 3.56 3.56 0.0M
2024-07-11 3.56 3.56 3.56 3.56 0.0M
2024-06-06 3.22 3.22 3.22 3.22 0.0M
2024-06-03 3.22 3.22 3.22 3.22 0.0M
2024-04-08 3.56 3.56 3.56 3.56 0.0M
2024-04-03 3.32 3.32 3.32 3.32 0.0M
2024-03-28 2.50 3.02 2.50 3.02 0.0M
2024-03-04 3.50 3.50 3.50 3.50 0.0M
2024-02-13 3.70 3.70 3.70 3.70 0.0M
2024-02-12 3.06 3.06 3.06 3.06 0.0M
2024-01-23 3.96 3.96 3.96 3.96 0.0M
2024-01-17 3.96 3.96 3.96 3.96 0.0M