Troc de l Ile

TRDL
🏛️ france →
2.66
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.00 4.00 4.00 4.00 0.0M
2021-12-27 3.80 4.00 3.80 4.00 0.0M
2021-12-23 3.00 3.00 3.00 3.00 0.0M
2021-12-01 4.06 4.06 4.06 4.06 0.0M
2021-10-14 4.16 4.16 4.16 4.16 0.0M
2021-10-13 3.82 3.82 3.82 3.82 0.0M
2021-10-12 3.50 3.50 3.50 3.50 0.0M
2021-10-11 3.22 3.22 3.22 3.22 0.0M
2021-10-07 2.70 2.70 2.70 2.70 0.0M
2021-10-04 4.30 4.30 4.30 4.30 0.0M
2021-09-14 3.94 3.94 3.94 3.94 0.0M
2021-08-26 3.98 3.98 3.94 3.94 0.0M
2021-08-24 3.00 3.00 3.00 3.00 0.0M
2021-08-16 4.38 4.38 4.38 4.38 0.0M