810.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 573.00 | 595.00 | 572.00 | 583.00 | 154.1K |
| 09:20 | 583.00 | 583.00 | 558.00 | 567.00 | 55.4K |
| 09:25 | 563.00 | 580.00 | 563.00 | 577.00 | 29.2K |
| 09:30 | 575.00 | 585.00 | 571.00 | 582.00 | 25.7K |
| 09:35 | 582.00 | 583.00 | 571.00 | 577.00 | 28.9K |
| 09:40 | 575.00 | 581.00 | 573.00 | 576.00 | 8.8K |
| 09:45 | 576.00 | 581.00 | 575.00 | 579.00 | 7.4K |
| 09:50 | 579.00 | 597.00 | 579.00 | 593.00 | 34.4K |
| 09:55 | 591.00 | 597.00 | 580.00 | 597.00 | 48.5K |
| 10:00 | 598.00 | 615.00 | 598.00 | 613.00 | 198.9K |
| 10:05 | 614.00 | 615.00 | 614.00 | 615.00 | 27.6K |
| 15:30 | 615.00 | 615.00 | 615.00 | 615.00 | 27.8K |