857.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 873.00 | 891.00 | 870.00 | 891.00 | 1.5K |
| 09:05 | 882.00 | 890.00 | 882.00 | 890.00 | 0.5K |
| 09:10 | 890.00 | 895.00 | 890.00 | 895.00 | 0.6K |
| 09:15 | 887.00 | 887.00 | 881.00 | 881.00 | 0.8K |
| 09:20 | 879.00 | 879.00 | 871.00 | 871.00 | 1.4K |
| 09:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:40 | 875.00 | 875.00 | 873.00 | 873.00 | 0.3K |
| 10:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 2.7K |
| 10:35 | 869.00 | 869.00 | 864.00 | 864.00 | 1.1K |
| 10:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.9K |
| 11:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:45 | 875.00 | 877.00 | 871.00 | 871.00 | 1.1K |
| 12:50 | 876.00 | 876.00 | 875.00 | 875.00 | 0.3K |
| 13:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 13:10 | 871.00 | 871.00 | 867.00 | 867.00 | 0.7K |
| 13:20 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 13:25 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 13:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 14:55 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 15:05 | 867.00 | 869.00 | 867.00 | 869.00 | 0.3K |
| 15:15 | 867.00 | 867.00 | 866.00 | 866.00 | 0.6K |
| 15:20 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 15:30 | 866.00 | 866.00 | 866.00 | 866.00 | 2.4K |