857.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 850.00 | 847.00 | 850.00 | 1.1K |
| 09:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 10:20 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 10:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 10:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 11:00 | 864.00 | 864.00 | 864.00 | 864.00 | 0.9K |
| 11:05 | 865.00 | 865.00 | 861.00 | 861.00 | 0.3K |
| 11:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.4K |
| 11:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 12:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.4K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:20 | 851.00 | 861.00 | 851.00 | 861.00 | 2.1K |
| 14:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.8K |
| 15:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 15:20 | 850.00 | 857.00 | 850.00 | 857.00 | 1.0K |
| 15:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |