TrueShares Structured Outcome (April) ETF

APRZ
🏛️ usa →
38.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 31.39 31.39 31.39 31.39 0.6K
13:19 30.53 30.53 30.53 30.53 1.2K
13:23 30.45 30.45 30.45 30.45 0.3K
13:24 30.44 30.44 30.37 30.37 0.9K
13:25 30.41 30.41 30.41 30.41 0.2K
14:13 30.36 30.36 30.36 30.36 0.6K
14:40 30.31 30.31 30.31 30.31 0.7K
15:07 30.12 30.12 30.12 30.12 0.6K
15:59 30.01 30.01 30.01 30.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available