TrueShares Structured Outcome (April) ETF

APRZ
🏛️ usa →
37.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 35.60 35.60 35.57 35.57 0.7K
10:41 35.58 35.58 35.57 35.57 0.5K
10:43 35.60 35.60 35.60 35.60 1.2K
10:44 35.61 35.61 35.60 35.60 1.5K
10:45 35.59 35.59 35.59 35.59 0.7K
10:46 35.58 35.58 35.58 35.58 0.9K
10:49 35.59 35.59 35.59 35.59 2.1K
10:52 35.59 35.59 35.59 35.59 2.6K
10:54 35.60 35.60 35.60 35.60 1.7K
10:57 35.61 35.61 35.61 35.61 2.0K
11:00 35.60 35.60 35.60 35.60 2.4K
11:03 35.62 35.62 35.62 35.62 2.9K
11:07 35.60 35.60 35.60 35.60 3.4K
11:12 35.57 35.57 35.57 35.57 3.7K
11:17 35.57 35.57 35.57 35.57 4.0K
11:23 35.61 35.61 35.61 35.61 4.5K
11:27 35.63 35.63 35.63 35.63 3.6K
11:31 35.64 35.64 35.64 35.64 3.2K
11:34 35.63 35.63 35.63 35.63 2.7K
11:36 35.63 35.63 35.62 35.62 1.8K
15:59 35.59 35.59 35.59 35.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available