TrueShares Structured Outcome (February) ETF

FEBZ
🏛️ usa →
38.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 35.80 35.81 35.80 35.81 1.3K
10:42 35.80 35.82 35.80 35.82 1.4K
10:43 35.80 35.80 35.80 35.80 1.5K
10:45 35.79 35.79 35.79 35.79 1.5K
10:46 35.80 35.80 35.79 35.79 1.6K
10:48 35.81 35.82 35.81 35.82 1.6K
10:50 35.80 35.80 35.79 35.79 1.7K
10:51 35.79 35.79 35.79 35.79 1.8K
10:53 35.79 35.79 35.79 35.79 2.1K
10:56 35.80 35.80 35.80 35.80 2.4K
10:58 35.80 35.80 35.80 35.80 2.9K
11:02 35.80 35.80 35.80 35.80 3.3K
11:06 35.82 35.82 35.82 35.82 3.5K
11:10 35.78 35.78 35.78 35.78 5.6K
11:15 35.76 35.76 35.76 35.76 5.1K
11:20 35.79 35.79 35.79 35.79 3.0K
11:24 35.80 35.80 35.80 35.80 5.4K
11:29 35.82 35.82 35.82 35.82 6.3K
11:32 35.82 35.82 35.82 35.82 3.0K
11:35 35.83 35.83 35.83 35.83 4.0K
11:36 35.82 35.82 35.82 35.82 0.9K
15:50 35.88 35.88 35.88 35.88 0.4K
15:59 35.78 35.89 35.78 35.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available