TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:48 42.08 42.08 42.08 42.07 1.4K
13:02 41.99 41.99 41.99 41.99 0.7K
13:22 41.93 41.93 41.93 41.93 0.4K
13:25 42.03 42.03 42.03 42.03 2.2K
14:16 41.93 41.93 41.93 41.93 0.2K
14:40 41.93 41.93 41.93 41.93 0.1K
14:41 41.90 41.90 41.90 41.90 1.0K
14:47 41.91 41.91 41.91 41.91 3.8K
14:48 41.88 41.88 41.88 41.88 0.2K
14:49 41.91 41.91 41.91 41.91 0.3K
15:17 41.95 41.95 41.95 41.95 0.9K
15:59 41.83 41.83 41.83 41.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available