TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 38.28 38.28 38.28 38.28 5.7K
12:09 37.99 37.99 37.99 37.99 0.1K
13:12 38.09 38.09 38.09 38.09 15.3K
13:14 38.06 38.06 38.06 38.06 0.1K
15:27 38.00 38.00 38.00 38.00 0.2K
15:30 38.01 38.01 38.01 38.01 0.2K
15:31 38.02 38.03 38.02 38.03 0.8K
15:32 37.98 37.98 37.98 37.98 0.4K
15:59 38.03 38.04 38.03 38.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available