TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.03 33.03 33.03 33.03 0.4K
09:50 32.96 32.96 32.96 32.96 0.2K
10:41 32.66 32.66 32.66 32.66 0.5K
10:42 32.66 32.66 32.66 32.66 0.1K
10:55 32.53 32.53 32.53 32.53 0.2K
11:10 32.57 32.57 32.57 32.57 0.3K
13:12 32.29 32.30 32.29 32.30 0.3K
13:16 32.22 32.22 32.22 32.22 0.4K
15:59 32.48 32.48 32.48 32.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available