TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 43.66 43.66 43.66 43.66 1.1K
10:27 43.80 43.80 43.80 43.80 0.7K
11:09 44.03 44.03 44.03 44.03 0.2K
11:45 43.62 43.62 43.62 43.62 1.3K
12:03 43.68 43.68 43.68 43.68 0.2K
12:54 43.78 43.78 43.78 43.78 0.1K
13:03 43.80 43.80 43.80 43.80 0.1K
14:07 43.72 43.72 43.72 43.72 0.1K
14:23 43.67 43.67 43.67 43.67 0.1K
14:48 43.64 43.64 43.64 43.64 0.3K
15:08 43.70 43.70 43.70 43.70 0.9K
15:11 43.68 43.68 43.68 43.68 0.4K
15:25 43.77 43.77 43.77 43.77 0.3K
15:28 43.70 43.70 43.70 43.70 0.2K
15:32 43.83 43.83 43.83 43.83 0.1K
15:51 43.71 43.71 43.71 43.71 0.2K
15:52 43.81 43.81 43.81 43.81 0.3K
15:59 44.02 44.02 43.84 43.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available