TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
45.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 44.36 44.36 44.36 44.36 0.6K
10:27 44.93 44.93 44.93 44.93 0.1K
10:32 44.87 44.87 44.87 44.87 1.0K
10:46 44.80 44.80 44.80 44.80 0.1K
10:47 44.84 44.84 44.84 44.84 0.6K
12:39 44.92 44.92 44.92 44.92 1.1K
12:52 44.74 44.74 44.74 44.74 0.1K
13:00 44.74 44.74 44.74 44.74 0.2K
15:59 44.88 44.88 44.88 44.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available