26,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:13 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 09:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 09:42 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.2K |
| 09:43 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.2K |
| 09:44 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 09:58 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 10:11 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.6K |
| 10:46 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.5K |
| 10:50 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 13:00 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 0.7K |
| 13:07 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.5K |
| 13:51 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.5K |
| 14:05 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.5K |
| 14:21 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.2K |
| 14:29 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.4K |
| 14:36 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.2K |
| 15:00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |