Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
09:49 27,500.00 27,500.00 27,000.00 27,000.00 0.9K
09:50 27,000.00 27,000.00 27,000.00 27,000.00 0.4K
10:33 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
10:34 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
10:42 27,050.00 27,050.00 27,000.00 27,000.00 0.7K
10:59 27,000.00 27,000.00 27,000.00 27,000.00 2.4K
11:11 27,000.00 27,000.00 27,000.00 27,000.00 1.1K
11:13 27,000.00 27,000.00 27,000.00 27,000.00 0.4K
13:41 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
14:06 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
14:10 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
14:11 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
15:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available