Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 27,100.00 27,100.00 27,100.00 27,100.00 0.3K
10:24 27,100.00 27,100.00 27,100.00 27,100.00 0.2K
10:29 27,000.00 27,000.00 26,900.00 26,900.00 0.7K
10:57 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
10:59 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
11:06 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
11:07 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
11:16 27,000.00 27,050.00 27,000.00 27,050.00 0.3K
13:23 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
13:27 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
13:29 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
14:08 27,050.00 27,050.00 27,050.00 27,050.00 0.5K
14:45 26,950.00 26,950.00 26,950.00 26,950.00 0.5K
15:00 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available