Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,500.00 27,500.00 27,500.00 27,500.00 0.8K
09:17 27,600.00 27,700.00 27,600.00 27,700.00 0.4K
09:18 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
09:19 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
09:21 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
09:23 27,900.00 27,900.00 27,900.00 27,900.00 0.8K
09:32 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
09:41 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:38 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
13:05 27,500.00 27,500.00 27,500.00 27,500.00 0.4K
13:21 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
13:34 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available