26,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 5.0K |
| 10:01 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.3K |
| 10:08 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.5K |
| 10:09 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 11:19 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 14:08 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 0.6K |
| 14:09 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 14:17 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 14:45 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.5K |
| 15:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |