39,550.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 9,490.00 | 10,900.00 | 9,490.00 | 10,900.00 | 0.0M |
| 2023-12-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-12-26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-12-20 | 10,250.00 | 10,250.00 | 9,540.00 | 9,540.00 | 0.0M |
| 2023-12-19 | 10,350.00 | 10,350.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2023-12-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-12-12 | 11,800.00 | 11,800.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2023-12-11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-09-14 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2023-09-13 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-09-08 | 14,900.00 | 15,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-09-07 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-09-06 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2023-09-05 | 12,500.00 | 13,350.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2023-08-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-08-17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-08-15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2023-08-11 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-08-10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-08-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-08-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-08-03 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-08-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-07-13 | 12,300.00 | 12,300.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-07-11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-07-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-07-03 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-06-30 | 11,500.00 | 11,500.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2023-06-28 | 11,800.00 | 11,800.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-06-26 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2023-06-22 | 11,500.00 | 11,500.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2023-06-15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2023-06-14 | 11,050.00 | 11,150.00 | 11,050.00 | 11,150.00 | 0.0M |
| 2023-06-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-06-12 | 10,300.00 | 11,000.00 | 10,300.00 | 11,000.00 | 0.0M |
| 2023-06-08 | 10,250.00 | 10,300.00 | 10,250.00 | 10,300.00 | 0.0M |
| 2023-05-31 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-05-30 | 10,500.00 | 10,500.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2023-05-29 | 10,050.00 | 10,150.00 | 10,050.00 | 10,150.00 | 0.0M |
| 2023-05-26 | 10,200.00 | 10,200.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-05-24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-05-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-05-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-05-05 | 10,050.00 | 10,150.00 | 10,050.00 | 10,150.00 | 0.0M |
| 2023-04-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-04-25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2023-04-24 | 9,680.00 | 9,700.00 | 9,680.00 | 9,700.00 | 0.0M |
| 2023-04-20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-04-19 | 9,080.00 | 9,720.00 | 9,070.00 | 9,720.00 | 0.0M |
| 2023-04-18 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0M |
| 2023-04-17 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0M |
| 2023-04-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-04-13 | 11,400.00 | 11,450.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2023-04-12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-02-15 | 11,500.00 | 12,250.00 | 11,500.00 | 12,250.00 | 0.0M |
| 2023-02-13 | 10,050.00 | 11,450.00 | 10,050.00 | 11,450.00 | 0.0M |
| 2023-02-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-02-09 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.0M |
| 2023-02-07 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |