Trust Modaraba

TRUM
🏛️ pakistan →
50.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.85 3.85 3.85 3.85 6.1K
09:45 3.95 3.99 3.95 3.99 6.0K
09:50 3.98 3.98 3.98 3.98 0.2K
10:30 3.88 3.88 3.88 3.88 0.5K
10:35 3.88 3.88 3.88 3.88 0.8K
10:40 3.91 3.91 3.91 3.91 0.8K
10:45 3.89 3.89 3.89 3.89 0.0K
10:50 3.92 3.92 3.92 3.92 0.0K
10:55 3.92 3.92 3.92 3.92 0.1K
11:10 3.91 3.91 3.91 3.91 0.5K
11:15 3.91 3.91 3.91 3.91 0.1K
11:20 3.90 3.90 3.90 3.90 0.1K
11:25 3.91 3.91 3.91 3.91 0.0K
11:30 3.89 3.89 3.89 3.89 1.0K
11:35 3.91 3.91 3.87 3.87 2.9K
11:40 3.91 3.91 3.91 3.91 5.0K
11:45 3.91 3.91 3.91 3.91 5.5K
11:50 3.91 3.91 3.91 3.91 4.4K
12:00 3.91 3.93 3.91 3.93 1.0K
12:05 3.91 3.91 3.91 3.91 1.1K
12:10 3.91 3.91 3.91 3.91 3.0K
12:15 3.92 3.92 3.92 3.92 1.0K
12:20 3.93 3.93 3.93 3.93 0.0K
13:35 3.93 3.93 3.93 3.93 0.0K
13:55 3.93 3.93 3.93 3.93 10.0K
14:05 3.93 3.93 3.93 3.93 21.7K
14:10 3.93 3.93 3.93 3.93 18.3K
14:25 3.93 3.94 3.93 3.94 4.0K
14:45 3.94 3.94 3.94 3.94 50.0K
14:50 3.92 3.92 3.91 3.91 10.0K
14:55 3.91 3.91 3.91 3.91 1.6K
15:00 3.90 3.90 3.90 3.90 0.5K
15:10 3.91 3.91 3.91 3.91 5.0K
15:15 3.91 3.91 3.91 3.91 0.4K
15:20 3.94 3.94 3.94 3.94 8.0K
16:25 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available