50.79
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 4.9K |
| 09:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 09:55 | 3.83 | 3.83 | 3.83 | 3.83 | 9.0K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 10:10 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 10:15 | 3.84 | 3.94 | 3.84 | 3.94 | 6.0K |
| 10:20 | 3.94 | 3.94 | 3.85 | 3.85 | 5.0K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 5.8K |
| 11:25 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 11:35 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 11:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 11:50 | 3.84 | 3.84 | 3.83 | 3.83 | 18.7K |
| 12:05 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 12:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 12:40 | 3.84 | 3.84 | 3.84 | 3.84 | 4.8K |
| 12:45 | 3.84 | 3.91 | 3.84 | 3.91 | 0.2K |
| 13:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 13:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 13:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 13:25 | 3.86 | 3.86 | 3.80 | 3.80 | 57.4K |
| 13:35 | 3.82 | 3.82 | 3.82 | 3.82 | 14.8K |
| 13:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:50 | 3.90 | 3.91 | 3.90 | 3.91 | 0.5K |
| 13:55 | 3.80 | 3.90 | 3.80 | 3.90 | 25.0K |
| 14:10 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 14:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 50.0K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 5.0K |
| 16:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |