50.79
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 09:45 | 3.81 | 3.81 | 3.81 | 3.81 | 2.2K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 5.3K |
| 09:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:20 | 3.89 | 3.89 | 3.89 | 3.89 | 9.0K |
| 10:30 | 3.85 | 3.85 | 3.85 | 3.85 | 9.2K |
| 10:35 | 3.85 | 3.85 | 3.85 | 3.85 | 105.1K |
| 10:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 10:45 | 3.83 | 3.83 | 3.80 | 3.80 | 7.0K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:30 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 11:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:45 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 5.5K |
| 11:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:40 | 3.80 | 3.80 | 3.80 | 3.80 | 126.9K |
| 12:50 | 3.80 | 3.80 | 3.80 | 3.80 | 8.1K |
| 12:55 | 3.85 | 3.85 | 3.80 | 3.80 | 2.0K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.9K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 10.1K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 9.6K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 6.4K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 76.6K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 116.0K |
| 14:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:05 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 15:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:25 | 3.82 | 3.82 | 3.76 | 3.82 | 1.4K |
| 16:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |