46.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 09:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:05 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 11:05 | 3.75 | 3.75 | 3.75 | 3.75 | 1.9K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 9.0K |
| 12:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 12:15 | 3.74 | 3.74 | 3.73 | 3.73 | 0.2K |
| 12:20 | 3.73 | 3.73 | 3.72 | 3.72 | 0.1K |
| 12:25 | 3.74 | 3.74 | 3.60 | 3.70 | 20.0K |
| 12:30 | 3.70 | 3.74 | 3.60 | 3.74 | 10.0K |
| 12:55 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 13:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 13:30 | 3.64 | 3.64 | 3.64 | 3.64 | 5.0K |
| 13:35 | 3.79 | 3.79 | 3.66 | 3.66 | 2.0K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 14:15 | 3.67 | 3.67 | 3.65 | 3.65 | 0.5K |
| 14:20 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 14:35 | 3.65 | 3.65 | 3.65 | 3.65 | 7.9K |
| 14:40 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 14:50 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 14:55 | 3.66 | 3.66 | 3.61 | 3.62 | 10.3K |
| 15:00 | 3.78 | 3.78 | 3.63 | 3.63 | 26.0K |
| 15:10 | 3.77 | 3.78 | 3.77 | 3.78 | 2.8K |
| 15:15 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 15:20 | 3.78 | 3.79 | 3.78 | 3.79 | 2.7K |
| 15:25 | 3.70 | 3.79 | 3.70 | 3.79 | 4.5K |
| 16:25 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |