46.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:20 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 09:30 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 09:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 14:30 | 3.70 | 4.04 | 3.55 | 3.55 | 8.5K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.71 | 10.5K |
| 15:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:20 | 3.88 | 3.88 | 3.88 | 3.88 | 11.0K |
| 15:25 | 3.88 | 3.89 | 3.88 | 3.89 | 1.0K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 16:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 16:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |