Trust Modaraba

TRUM
🏛️ pakistan →
46.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 3.75 3.75 3.75 3.75 0.4K
09:35 3.70 3.70 3.70 3.70 1.0K
09:55 3.70 3.70 3.70 3.70 1.5K
10:15 3.69 3.69 3.69 3.69 0.1K
10:35 3.70 3.70 3.70 3.70 10.0K
10:45 3.69 3.70 3.69 3.70 6.2K
10:55 3.70 3.70 3.70 3.70 5.0K
11:00 3.70 3.70 3.70 3.70 10.0K
11:40 3.70 3.70 3.70 3.70 19.3K
11:45 3.70 3.70 3.70 3.70 0.0K
11:55 3.75 3.75 3.75 3.75 0.2K
15:20 3.69 3.69 3.69 3.69 0.7K
15:45 3.75 3.75 3.75 3.75 0.2K
16:10 3.70 3.70 3.70 3.70 20.0K
16:20 3.75 3.75 3.75 3.75 0.0K
16:25 3.70 3.70 3.70 3.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available