43.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 09:55 | 3.84 | 3.84 | 3.84 | 3.84 | 2.5K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.4K |
| 10:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 2.8K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:40 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 15:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:10 | 3.55 | 3.55 | 3.55 | 3.55 | 5.0K |
| 15:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:30 | 3.69 | 3.78 | 3.69 | 3.78 | 0.3K |
| 15:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 16:00 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 16:10 | 3.55 | 3.55 | 3.55 | 3.55 | 11.0K |
| 16:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 16:25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |