Trust Modaraba

TRUM
🏛️ pakistan →
43.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.85 3.85 3.85 0.0K
10:10 3.60 3.60 3.60 3.60 16.5K
10:15 3.60 3.60 3.60 3.60 0.2K
10:30 3.65 3.65 3.65 3.65 4.0K
10:45 3.66 3.66 3.66 3.66 2.0K
10:55 3.67 3.67 3.67 3.67 0.0K
11:40 3.64 3.67 3.64 3.67 0.1K
12:15 3.66 3.66 3.66 3.66 2.5K
12:30 3.67 3.67 3.67 3.67 0.0K
12:55 3.67 3.67 3.67 3.67 0.5K
13:25 3.67 3.67 3.67 3.67 0.1K
13:40 3.67 3.67 3.67 3.67 5.0K
13:45 3.67 3.67 3.67 3.67 5.4K
16:25 3.67 3.67 3.67 3.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available