Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.92 3.92 3.92 3.92 2.0K
09:25 4.10 4.30 4.10 4.30 1.8K
09:40 3.95 4.22 3.95 4.22 6.0K
10:00 4.20 4.20 4.18 4.18 0.0K
10:10 4.14 4.14 4.14 4.14 0.0K
10:45 4.13 4.13 4.13 4.13 0.0K
10:50 4.13 4.18 4.13 4.18 71.4K
10:55 4.18 4.18 4.18 4.18 2.6K
11:15 4.18 4.18 4.01 4.01 10.3K
11:20 4.18 4.18 4.18 4.18 0.0K
11:50 4.01 4.18 4.01 4.10 5.2K
11:55 4.10 4.10 4.10 4.10 31.8K
12:00 4.10 4.16 4.10 4.16 9.0K
12:05 4.15 4.15 4.15 4.15 0.0K
12:10 4.15 4.15 4.15 4.15 0.5K
12:20 4.15 4.15 4.15 4.15 6.5K
12:25 4.16 4.18 4.16 4.18 19.1K
16:25 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available