Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.25 4.25 4.25 4.25 1.4K
10:05 4.03 4.03 4.03 4.03 0.0K
10:10 4.03 4.03 4.03 4.03 1.5K
10:25 4.18 4.18 4.18 4.18 0.0K
10:30 4.10 4.10 4.10 4.10 5.0K
10:35 4.18 4.18 4.18 4.18 0.0K
10:45 4.10 4.18 4.10 4.18 25.4K
11:05 4.10 4.10 4.10 4.10 20.0K
11:15 4.17 4.17 4.17 4.17 0.0K
12:20 4.10 4.15 4.10 4.10 21.8K
12:40 4.15 4.15 4.15 4.15 3.8K
12:55 4.15 4.15 4.15 4.15 1.5K
13:05 4.15 4.15 4.15 4.15 49.7K
13:10 4.16 4.16 4.15 4.15 30.1K
13:20 4.20 4.20 4.20 4.20 50.0K
13:25 4.20 4.23 4.20 4.23 5.9K
16:25 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available