Trust Modaraba

TRUM
🏛️ pakistan →
43.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.00 4.25 4.00 4.25 7.0K
10:05 4.07 4.14 4.07 4.14 2.1K
10:45 4.08 4.15 4.08 4.15 8.6K
10:50 4.20 4.20 4.20 4.20 30.1K
10:55 4.20 4.26 4.20 4.26 95.2K
11:00 4.26 4.28 4.25 4.25 40.7K
11:05 4.28 4.28 4.25 4.28 0.4K
11:10 4.28 4.28 4.27 4.28 0.0K
11:15 4.25 4.27 4.25 4.27 10.8K
11:20 4.25 4.27 4.25 4.27 10.7K
11:25 4.28 4.33 4.28 4.33 139.7K
11:30 4.25 4.30 4.25 4.30 3.5K
11:35 4.31 4.31 4.25 4.25 3.0K
11:40 4.25 4.32 4.25 4.32 1.1K
11:45 4.25 4.25 4.25 4.25 11.0K
11:50 4.25 4.32 4.20 4.32 30.5K
11:55 4.30 4.30 4.30 4.30 30.6K
12:15 4.20 4.20 4.20 4.20 5.0K
12:20 4.20 4.20 4.20 4.20 0.5K
12:35 4.28 4.28 4.28 4.28 0.0K
12:40 4.25 4.25 4.25 4.25 0.0K
12:45 4.25 4.25 4.25 4.25 1.1K
12:50 4.25 4.25 4.25 4.25 0.1K
12:55 4.25 4.27 4.25 4.27 6.0K
13:05 4.27 4.27 4.20 4.20 24.5K
13:15 4.26 4.26 4.26 4.26 2.0K
13:20 4.25 4.28 4.25 4.28 48.1K
16:25 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available